WashTec AG (ETR:WSU)
Germany
· Delayed Price · Currency is EUR 48.90
-0.10 (-0.20%)
At close: Mar 9, 2026
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 48.50 | 49.20 | 47.60 | 48.90 | 48.90 | -0.20% | 7,591 |
| Mar 6, 2026 | 49.40 | 49.50 | 48.60 | 49.00 | 49.00 | - | 3,788 |
| Mar 5, 2026 | 49.70 | 49.80 | 49.00 | 49.00 | 49.00 | -1.41% | 4,816 |
| Mar 4, 2026 | 49.00 | 50.40 | 49.00 | 49.70 | 49.70 | 0.81% | 9,587 |
| Mar 3, 2026 | 50.20 | 50.20 | 49.00 | 49.30 | 49.30 | -2.18% | 3,472 |
| Mar 2, 2026 | 51.60 | 51.60 | 50.40 | 50.40 | 50.40 | -1.18% | 8,817 |
| Feb 27, 2026 | 50.00 | 51.00 | 49.70 | 51.00 | 51.00 | 3.03% | 4,237 |
| Feb 26, 2026 | 49.50 | 50.00 | 49.50 | 49.50 | 49.50 | -0.60% | 4,196 |
| Feb 25, 2026 | 49.60 | 50.00 | 49.50 | 49.80 | 49.80 | -0.40% | 4,314 |
| Feb 24, 2026 | 49.50 | 50.20 | 49.30 | 50.00 | 50.00 | 0.20% | 6,147 |
| Feb 23, 2026 | 50.40 | 50.40 | 49.40 | 49.90 | 49.90 | -1.77% | 6,470 |
| Feb 20, 2026 | 50.20 | 50.80 | 50.00 | 50.80 | 50.80 | 0.79% | 5,739 |
| Feb 19, 2026 | 50.40 | 50.40 | 50.00 | 50.40 | 50.40 | - | 6,525 |
| Feb 18, 2026 | 49.80 | 50.60 | 49.50 | 50.40 | 50.40 | 0.80% | 6,314 |
| Feb 17, 2026 | 50.40 | 50.60 | 49.70 | 50.00 | 50.00 | -0.79% | 4,585 |
| Feb 16, 2026 | 50.20 | 51.00 | 49.80 | 50.40 | 50.40 | 0.40% | 7,951 |
| Feb 13, 2026 | 49.50 | 50.40 | 49.50 | 50.20 | 50.20 | 1.21% | 13,588 |
| Feb 12, 2026 | 49.90 | 50.40 | 49.40 | 49.60 | 49.60 | -0.40% | 11,740 |
| Feb 11, 2026 | 49.80 | 50.00 | 49.30 | 49.80 | 49.80 | 0.40% | 3,528 |
| Feb 10, 2026 | 49.30 | 49.60 | 48.90 | 49.60 | 49.60 | 0.81% | 4,153 |
| Feb 9, 2026 | 49.70 | 50.20 | 49.20 | 49.20 | 49.20 | -0.40% | 8,492 |
| Feb 6, 2026 | 46.70 | 49.60 | 46.70 | 49.40 | 49.40 | 5.56% | 6,938 |
| Feb 5, 2026 | 47.70 | 47.70 | 46.00 | 46.80 | 46.80 | -1.47% | 7,890 |
| Feb 4, 2026 | 47.70 | 47.70 | 46.00 | 47.50 | 47.50 | 1.06% | 10,527 |
| Feb 3, 2026 | 48.40 | 48.40 | 46.90 | 47.00 | 47.00 | -2.49% | 9,776 |
| Feb 2, 2026 | 48.10 | 48.20 | 47.90 | 48.20 | 48.20 | 0.21% | 3,059 |
| Jan 30, 2026 | 48.70 | 48.80 | 48.00 | 48.10 | 48.10 | -1.03% | 4,024 |
| Jan 29, 2026 | 48.60 | 48.70 | 48.30 | 48.60 | 48.60 | 0.41% | 1,569 |
| Jan 28, 2026 | 49.10 | 49.10 | 48.30 | 48.40 | 48.40 | -1.02% | 4,151 |
| Jan 27, 2026 | 49.00 | 49.00 | 48.40 | 48.90 | 48.90 | 0.41% | 4,037 |
| Jan 26, 2026 | 49.00 | 49.00 | 48.60 | 48.70 | 48.70 | 0.62% | 4,690 |
| Jan 23, 2026 | 48.80 | 49.10 | 48.40 | 48.40 | 48.40 | -0.41% | 5,577 |
| Jan 22, 2026 | 48.10 | 48.80 | 48.10 | 48.60 | 48.60 | 1.89% | 6,505 |
| Jan 21, 2026 | 47.80 | 48.00 | 47.50 | 47.70 | 47.70 | 0.63% | 2,251 |
| Jan 20, 2026 | 48.30 | 48.30 | 47.40 | 47.40 | 47.40 | -1.86% | 3,393 |
| Jan 19, 2026 | 48.50 | 48.70 | 48.30 | 48.30 | 48.30 | -0.82% | 3,031 |
| Jan 16, 2026 | 49.10 | 49.10 | 48.50 | 48.70 | 48.70 | -0.41% | 4,165 |
| Jan 15, 2026 | 48.90 | 49.00 | 48.60 | 48.90 | 48.90 | 0.62% | 4,382 |
| Jan 14, 2026 | 48.80 | 49.20 | 48.60 | 48.60 | 48.60 | -1.22% | 3,793 |
| Jan 13, 2026 | 49.10 | 49.60 | 48.80 | 49.20 | 49.20 | 0.82% | 4,619 |
| Jan 12, 2026 | 49.90 | 50.00 | 48.80 | 48.80 | 48.80 | -2.20% | 6,311 |
| Jan 9, 2026 | 48.90 | 50.40 | 48.60 | 49.90 | 49.90 | 2.67% | 7,268 |
| Jan 8, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 1.46% | 2,063 |
| Jan 7, 2026 | 47.90 | 48.10 | 47.90 | 47.90 | 47.90 | -0.21% | 2,857 |
| Jan 6, 2026 | 47.80 | 48.10 | 47.80 | 48.00 | 48.00 | - | 900 |
| Jan 5, 2026 | 47.20 | 49.60 | 47.10 | 48.00 | 48.00 | 2.35% | 19,391 |
| Jan 2, 2026 | 47.60 | 47.80 | 46.80 | 46.90 | 46.90 | -1.47% | 3,296 |
| Dec 30, 2025 | 47.40 | 47.80 | 47.40 | 47.60 | 47.60 | -0.42% | 1,052 |
| Dec 29, 2025 | 46.60 | 47.90 | 46.60 | 47.80 | 47.80 | 2.14% | 4,758 |
| Dec 23, 2025 | 47.40 | 47.40 | 46.30 | 46.80 | 46.80 | -0.43% | 2,018 |
| Dec 22, 2025 | 47.10 | 47.40 | 46.20 | 47.00 | 47.00 | - | 2,875 |
| Dec 19, 2025 | 46.90 | 47.20 | 46.40 | 47.00 | 47.00 | 0.21% | 2,203 |
| Dec 18, 2025 | 46.00 | 47.30 | 46.00 | 46.90 | 46.90 | 1.96% | 5,250 |
| Dec 17, 2025 | 46.40 | 46.40 | 45.50 | 46.00 | 46.00 | -0.65% | 5,234 |
| Dec 16, 2025 | 46.50 | 46.50 | 45.70 | 46.30 | 46.30 | - | 5,713 |
| Dec 15, 2025 | 46.50 | 46.50 | 46.10 | 46.30 | 46.30 | -0.43% | 6,402 |
| Dec 12, 2025 | 46.40 | 46.50 | 45.50 | 46.50 | 46.50 | 0.43% | 11,612 |
| Dec 11, 2025 | 46.70 | 46.70 | 45.50 | 46.30 | 46.30 | -0.64% | 25,733 |
| Dec 10, 2025 | 46.90 | 47.20 | 46.40 | 46.60 | 46.60 | -1.27% | 6,013 |
| Dec 9, 2025 | 47.70 | 47.80 | 46.90 | 47.20 | 47.20 | -0.21% | 5,289 |
| Dec 8, 2025 | 47.60 | 48.10 | 47.20 | 47.30 | 47.30 | 0.21% | 8,044 |
| Dec 5, 2025 | 46.70 | 47.90 | 46.70 | 47.20 | 47.20 | 1.72% | 9,693 |
| Dec 4, 2025 | 46.00 | 47.00 | 46.00 | 46.40 | 46.40 | 1.09% | 5,492 |
| Dec 3, 2025 | 46.00 | 46.10 | 45.70 | 45.90 | 45.90 | 0.22% | 3,842 |
| Dec 2, 2025 | 45.10 | 46.00 | 45.10 | 45.80 | 45.80 | 1.33% | 6,245 |
| Dec 1, 2025 | 47.00 | 47.20 | 45.20 | 45.20 | 45.20 | -1.31% | 15,957 |
| Nov 28, 2025 | 45.20 | 46.10 | 45.20 | 45.80 | 45.80 | 1.10% | 4,226 |
| Nov 27, 2025 | 44.40 | 45.30 | 44.10 | 45.30 | 45.30 | 1.34% | 4,977 |
| Nov 26, 2025 | 44.40 | 44.70 | 44.40 | 44.70 | 44.70 | 0.90% | 6,130 |
| Nov 25, 2025 | 44.40 | 44.40 | 44.00 | 44.30 | 44.30 | 0.23% | 6,623 |
| Nov 24, 2025 | 44.10 | 44.50 | 44.00 | 44.20 | 44.20 | 0.23% | 3,986 |
| Nov 21, 2025 | 44.00 | 44.10 | 43.90 | 44.10 | 44.10 | - | 4,191 |
| Nov 20, 2025 | 43.90 | 44.10 | 43.60 | 44.10 | 44.10 | 0.46% | 9,478 |
| Nov 19, 2025 | 43.90 | 44.00 | 43.40 | 43.90 | 43.90 | -0.23% | 4,080 |
| Nov 18, 2025 | 43.80 | 44.00 | 43.70 | 44.00 | 44.00 | - | 2,763 |
| Nov 17, 2025 | 43.30 | 44.00 | 43.30 | 44.00 | 44.00 | 2.33% | 5,013 |
| Nov 14, 2025 | 43.90 | 43.90 | 42.80 | 43.00 | 43.00 | -2.05% | 4,617 |
| Nov 13, 2025 | 42.30 | 44.00 | 42.30 | 43.90 | 43.90 | 3.29% | 3,860 |
| Nov 12, 2025 | 41.50 | 42.70 | 41.50 | 42.50 | 42.50 | 2.16% | 3,537 |
| Nov 11, 2025 | 41.90 | 42.70 | 41.60 | 41.60 | 41.60 | -0.48% | 2,440 |
| Nov 10, 2025 | 41.00 | 41.80 | 41.00 | 41.80 | 41.80 | 0.72% | 1,339 |
| Nov 7, 2025 | 41.80 | 41.90 | 41.00 | 41.50 | 41.50 | -0.24% | 3,589 |
| Nov 6, 2025 | 41.70 | 41.80 | 41.50 | 41.60 | 41.60 | -0.24% | 6,508 |
| Nov 5, 2025 | 41.10 | 41.80 | 41.00 | 41.70 | 41.70 | 1.21% | 4,810 |
| Nov 4, 2025 | 40.90 | 41.20 | 40.90 | 41.20 | 41.20 | - | 1,858 |
| Nov 3, 2025 | 41.60 | 41.60 | 40.80 | 41.20 | 41.20 | -0.24% | 365 |
| Oct 31, 2025 | 41.00 | 41.30 | 41.00 | 41.30 | 41.30 | 0.73% | 2,255 |
| Oct 30, 2025 | 41.50 | 41.80 | 41.00 | 41.00 | 41.00 | -0.49% | 1,657 |
| Oct 29, 2025 | 41.00 | 41.50 | 41.00 | 41.20 | 41.20 | 0.24% | 6,795 |
| Oct 28, 2025 | 41.20 | 41.30 | 40.90 | 41.10 | 41.10 | 0.24% | 1,706 |
| Oct 27, 2025 | 41.00 | 41.20 | 40.70 | 41.00 | 41.00 | - | 3,611 |
| Oct 24, 2025 | 40.30 | 41.90 | 40.10 | 41.00 | 41.00 | 0.49% | 8,731 |
| Oct 23, 2025 | 39.00 | 41.30 | 38.90 | 40.80 | 40.80 | 5.15% | 7,421 |
| Oct 22, 2025 | 38.90 | 39.00 | 38.10 | 38.80 | 38.80 | 0.52% | 3,682 |
| Oct 21, 2025 | 38.20 | 39.00 | 37.90 | 38.60 | 38.60 | 0.26% | 1,071 |
| Oct 20, 2025 | 37.60 | 39.00 | 37.50 | 38.50 | 38.50 | 2.67% | 1,008 |
| Oct 17, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.57% | 2,193 |
| Oct 16, 2025 | 38.20 | 38.70 | 38.10 | 38.10 | 38.10 | 0.79% | 1,573 |
| Oct 15, 2025 | 38.80 | 38.90 | 37.70 | 37.80 | 37.80 | -1.31% | 2,029 |
| Oct 14, 2025 | 38.20 | 38.60 | 37.60 | 38.30 | 38.30 | -1.79% | 1,457 |