Skip to main content
Wüstenrot & Württembergische AG (ETR:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
16.18
+0.02 (0.12%)
At close: Mar 6, 2026

ETR:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.2216.4415.9216.1816.180.12%44,395
Mar 5, 202616.1216.4016.0816.1616.16-34,537
Mar 4, 202615.7616.2215.7416.1616.163.06%28,425
Mar 3, 202616.1216.1215.5015.6815.68-2.61%65,233
Mar 2, 202615.5016.3415.3016.1016.10-2.78%50,377
Feb 27, 202616.5016.6416.4216.5616.560.73%44,387
Feb 26, 202616.1616.4816.1216.4416.442.11%24,064
Feb 25, 202616.0816.2416.0416.1016.10-0.12%21,124
Feb 24, 202616.1016.2416.0816.1216.12-0.62%16,667
Feb 23, 202616.3416.5016.2216.2216.22-0.73%28,237
Feb 20, 202616.2016.3416.1216.3416.341.49%21,219
Feb 19, 202616.1216.3016.1016.1016.10-0.74%27,599
Feb 18, 202615.9816.2215.9616.2216.222.14%36,397
Feb 17, 202615.6615.9815.6615.8815.880.63%25,696
Feb 16, 202615.6215.8015.5815.7815.781.68%16,987
Feb 13, 202615.7615.8415.5015.5215.52-1.65%22,557
Feb 12, 202615.8616.1015.7615.7815.78-0.88%42,488
Feb 11, 202616.0016.0615.8615.9215.92-0.25%30,621
Feb 10, 202615.8816.0215.8615.9615.96-0.13%24,809
Feb 9, 202615.8216.0015.7615.9815.981.78%16,674
Feb 6, 202615.4815.7615.4815.7015.701.42%20,029
Feb 5, 202615.5815.6615.4215.4815.48-0.39%15,597
Feb 4, 202615.5015.7015.4215.5415.540.78%24,257
Feb 3, 202615.4015.5015.4015.4215.420.78%17,403
Feb 2, 202615.1215.3415.0415.3015.301.86%18,625
Jan 30, 202614.9615.1414.9615.0215.020.81%23,001
Jan 29, 202615.2215.2214.9014.9014.90-1.97%33,912
Jan 28, 202614.9615.2814.9615.2015.201.74%36,380
Jan 27, 202614.9015.0614.8614.9414.94-0.66%15,703
Jan 26, 202615.0015.0614.7615.0415.040.94%17,444
Jan 23, 202614.9215.0814.7814.9014.900.68%32,953
Jan 22, 202614.6814.9414.6814.8014.801.51%14,869
Jan 21, 202614.6014.7414.4414.5814.580.14%29,045
Jan 20, 202614.9414.9414.5614.5614.56-1.89%18,419
Jan 19, 202614.7614.9614.7614.8414.84-0.27%14,641
Jan 16, 202615.0415.2014.8814.8814.88-0.40%39,650
Jan 15, 202615.0815.0814.8214.9414.94-0.80%17,214
Jan 14, 202615.0215.1614.9215.0615.060.27%17,237
Jan 13, 202615.0815.2414.9015.0215.02-0.53%18,408
Jan 12, 202614.7815.1414.7615.1015.101.89%48,520
Jan 9, 202614.9214.9214.6814.8214.820.14%5,013
Jan 8, 202614.7014.9414.7014.8014.800.41%11,614
Jan 7, 202614.7014.8814.6614.7414.74-0.14%19,763
Jan 6, 202614.8614.8814.7014.7614.76-0.67%9,531
Jan 5, 202614.7214.9614.6214.8614.860.41%20,193
Jan 2, 202614.6214.9614.5014.8014.801.79%19,542
Dec 30, 202514.8014.8014.5214.5414.54-0.95%10,697
Dec 29, 202514.5614.6814.3414.6814.681.38%24,912
Dec 23, 202514.3814.4814.2614.4814.480.98%7,969
Dec 22, 202514.3014.3614.2214.3414.340.99%18,648
Dec 19, 202514.2214.3614.2014.2014.20-0.56%31,870
Dec 18, 202514.3414.3614.2414.2814.280.14%8,263
Dec 17, 202514.4014.4014.2014.2614.26-0.42%8,068
Dec 16, 202514.4414.4614.2414.3214.32-0.28%9,377
Dec 15, 202514.4014.4614.2614.3614.36-0.28%8,078
Dec 12, 202514.3614.4414.3214.4014.400.28%4,161
Dec 11, 202514.4414.5814.3014.3614.36-10,338
Dec 10, 202514.4814.5014.3614.3614.36-0.69%11,825
Dec 9, 202514.2614.5014.2614.4614.461.54%11,274
Dec 8, 202514.2614.3214.1614.2414.240.42%20,118
Dec 5, 202514.1414.3414.1414.1814.180.14%20,634
Dec 4, 202514.0414.1614.0014.1614.161.43%9,919
Dec 3, 202514.1014.1413.9613.9613.96-1.69%7,345
Dec 2, 202514.1414.2414.0214.2014.201.00%16,486
Dec 1, 202514.1414.1413.8614.0614.06-0.57%17,164
Nov 28, 202514.0014.1413.9814.1414.140.86%9,643
Nov 27, 202514.0014.0213.8814.0214.020.72%11,823
Nov 26, 202513.9814.0013.8413.9213.92-8,051
Nov 25, 202514.0214.0613.9013.9213.92-1.42%14,317
Nov 24, 202513.8414.1213.6814.1214.122.77%44,595
Nov 21, 202513.6413.8213.6013.7413.740.15%11,602
Nov 20, 202513.7813.8213.6813.7213.720.15%19,595
Nov 19, 202513.7213.8813.6413.7013.700.15%17,789
Nov 18, 202513.7413.7613.6413.6813.68-1.16%13,807
Nov 17, 202514.0414.0413.8213.8413.84-1.00%11,910
Nov 14, 202513.8614.0413.7813.9813.980.14%26,182
Nov 13, 202514.0214.0613.9213.9613.96-0.29%20,837
Nov 12, 202514.0014.0413.8814.0014.000.72%21,075
Nov 11, 202513.9614.0013.8613.9013.90-0.29%5,542
Nov 10, 202514.0014.1413.9013.9413.940.14%16,341
Nov 7, 202514.0014.0013.8213.9213.920.14%11,041
Nov 6, 202514.0414.0413.9013.9013.90-1.56%3,782
Nov 5, 202514.0214.1213.8414.1214.120.57%9,448
Nov 4, 202514.1014.1013.8614.0414.04-0.99%15,724
Nov 3, 202514.2214.2814.1014.1814.180.28%9,482
Oct 31, 202514.2214.2414.0814.1414.14-0.70%8,584
Oct 30, 202514.2214.3414.1014.2414.24-0.42%10,201
Oct 29, 202514.3614.4814.2614.3014.30-1.11%9,353
Oct 28, 202514.4014.4814.2414.4614.460.28%15,654
Oct 27, 202514.4414.4814.2414.4214.420.56%11,469
Oct 24, 202514.3614.3614.2014.3414.34-13,751
Oct 23, 202514.3414.3814.2414.3414.340.56%7,560
Oct 22, 202514.2214.4814.1814.2614.26-0.42%10,060
Oct 21, 202514.1414.3814.1414.3214.320.42%14,048
Oct 20, 202514.2214.2614.0014.2614.261.28%23,196
Oct 17, 202514.1814.2014.0414.0814.08-1.54%29,270
Oct 16, 202514.2814.3414.1414.3014.300.70%14,999
Oct 15, 202514.5614.5614.2014.2014.20-2.07%28,377
Oct 14, 202514.5614.6014.4014.5014.50-0.68%20,382
Oct 13, 202514.2614.6014.2614.6014.602.96%20,003