Amaze Co., Ltd. (FKSE:6076)
Japan
· Delayed Price · Currency is JPY 1,274.00
+3.00 (0.24%)
At close: Mar 6, 2026
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,250.00 | 1,268.00 | 1,238.00 | 1,250.00 | 1,250.00 | -1.88% | 11,400 |
| Mar 6, 2026 | 1,284.00 | 1,284.00 | 1,268.00 | 1,274.00 | 1,274.00 | 0.24% | 600 |
| Mar 5, 2026 | 1,276.00 | 1,284.00 | 1,261.00 | 1,271.00 | 1,271.00 | 2.01% | 3,300 |
| Mar 4, 2026 | 1,285.00 | 1,285.00 | 1,238.00 | 1,246.00 | 1,246.00 | -3.41% | 17,000 |
| Mar 3, 2026 | 1,298.00 | 1,298.00 | 1,278.00 | 1,290.00 | 1,290.00 | -0.62% | 3,700 |
| Mar 2, 2026 | 1,288.00 | 1,300.00 | 1,283.00 | 1,298.00 | 1,298.00 | 0.78% | 1,100 |
| Feb 27, 2026 | 1,305.00 | 1,307.00 | 1,280.00 | 1,288.00 | 1,288.00 | -0.77% | 3,400 |
| Feb 26, 2026 | 1,304.00 | 1,306.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.08% | 2,300 |
| Feb 25, 2026 | 1,305.00 | 1,305.00 | 1,280.00 | 1,299.00 | 1,299.00 | -0.31% | 5,400 |
| Feb 24, 2026 | 1,300.00 | 1,303.00 | 1,296.00 | 1,303.00 | 1,303.00 | 0.31% | 2,600 |
| Feb 20, 2026 | 1,296.00 | 1,300.00 | 1,286.00 | 1,299.00 | 1,299.00 | 0.54% | 2,200 |
| Feb 19, 2026 | 1,288.00 | 1,292.00 | 1,282.00 | 1,292.00 | 1,292.00 | 0.86% | 2,600 |
| Feb 18, 2026 | 1,288.00 | 1,290.00 | 1,280.00 | 1,281.00 | 1,281.00 | -0.70% | 5,500 |
| Feb 17, 2026 | 1,273.00 | 1,290.00 | 1,270.00 | 1,290.00 | 1,290.00 | 1.90% | 5,400 |
| Feb 16, 2026 | 1,261.00 | 1,280.00 | 1,261.00 | 1,266.00 | 1,266.00 | -0.16% | 4,700 |
| Feb 13, 2026 | 1,260.00 | 1,270.00 | 1,260.00 | 1,268.00 | 1,268.00 | 0.63% | 2,700 |
| Feb 12, 2026 | 1,258.00 | 1,273.00 | 1,257.00 | 1,260.00 | 1,260.00 | 0.24% | 5,600 |
| Feb 10, 2026 | 1,259.00 | 1,263.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.24% | 3,400 |
| Feb 9, 2026 | 1,247.00 | 1,265.00 | 1,247.00 | 1,254.00 | 1,254.00 | 1.13% | 5,300 |
| Feb 6, 2026 | 1,240.00 | 1,248.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 4,100 |
| Feb 5, 2026 | 1,240.00 | 1,240.00 | 1,234.00 | 1,240.00 | 1,240.00 | - | 7,700 |
| Feb 4, 2026 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,240.00 | - | 7,100 |
| Feb 3, 2026 | 1,232.00 | 1,245.00 | 1,229.00 | 1,240.00 | 1,240.00 | - | 8,000 |
| Feb 2, 2026 | 1,254.00 | 1,254.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.88% | 5,500 |
| Jan 30, 2026 | 1,250.00 | 1,251.00 | 1,245.00 | 1,251.00 | 1,251.00 | 0.48% | 3,200 |
| Jan 29, 2026 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.40% | 2,300 |
| Jan 28, 2026 | 1,251.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.08% | 3,000 |
| Jan 27, 2026 | 1,250.00 | 1,252.00 | 1,245.00 | 1,251.00 | 1,251.00 | 0.08% | 5,200 |
| Jan 26, 2026 | 1,247.00 | 1,250.00 | 1,246.00 | 1,250.00 | 1,250.00 | - | 2,000 |
| Jan 23, 2026 | 1,253.00 | 1,259.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.24% | 7,300 |
| Jan 22, 2026 | 1,269.00 | 1,275.00 | 1,249.00 | 1,253.00 | 1,253.00 | -1.26% | 11,200 |
| Jan 21, 2026 | 1,263.00 | 1,270.00 | 1,250.00 | 1,269.00 | 1,269.00 | -0.08% | 14,100 |
| Jan 20, 2026 | 1,270.00 | 1,272.00 | 1,265.00 | 1,270.00 | 1,270.00 | - | 9,600 |
| Jan 19, 2026 | 1,285.00 | 1,286.00 | 1,269.00 | 1,270.00 | 1,270.00 | -0.94% | 11,300 |
| Jan 16, 2026 | 1,279.00 | 1,289.00 | 1,273.00 | 1,282.00 | 1,282.00 | -1.16% | 13,500 |
| Jan 15, 2026 | 1,323.00 | 1,334.00 | 1,280.00 | 1,297.00 | 1,297.00 | -2.19% | 21,700 |
| Jan 14, 2026 | 1,323.00 | 1,326.00 | 1,313.00 | 1,326.00 | 1,326.00 | 0.38% | 4,000 |
| Jan 13, 2026 | 1,325.00 | 1,334.00 | 1,308.00 | 1,321.00 | 1,321.00 | 0.30% | 4,000 |
| Jan 9, 2026 | 1,310.00 | 1,324.00 | 1,303.00 | 1,317.00 | 1,317.00 | 0.84% | 2,200 |
| Jan 8, 2026 | 1,305.00 | 1,306.00 | 1,300.00 | 1,306.00 | 1,306.00 | - | 2,800 |
| Jan 7, 2026 | 1,308.00 | 1,308.00 | 1,303.00 | 1,306.00 | 1,306.00 | 0.46% | 1,900 |
| Jan 6, 2026 | 1,307.00 | 1,329.00 | 1,297.00 | 1,300.00 | 1,300.00 | -0.54% | 7,900 |
| Jan 5, 2026 | 1,307.00 | 1,315.00 | 1,300.00 | 1,307.00 | 1,307.00 | - | 6,100 |
| Dec 30, 2025 | 1,289.00 | 1,309.00 | 1,289.00 | 1,307.00 | 1,307.00 | 1.40% | 2,300 |
| Dec 29, 2025 | 1,290.00 | 1,291.00 | 1,280.00 | 1,289.00 | 1,289.00 | 1.50% | 4,800 |
| Dec 26, 2025 | 1,275.00 | 1,283.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.39% | 7,600 |
| Dec 25, 2025 | 1,272.00 | 1,281.00 | 1,272.00 | 1,275.00 | 1,275.00 | 0.31% | 5,400 |
| Dec 24, 2025 | 1,274.00 | 1,274.00 | 1,270.00 | 1,271.00 | 1,271.00 | -0.24% | 4,900 |
| Dec 23, 2025 | 1,274.00 | 1,280.00 | 1,270.00 | 1,274.00 | 1,274.00 | -0.08% | 6,600 |
| Dec 22, 2025 | 1,275.00 | 1,279.00 | 1,266.00 | 1,275.00 | 1,275.00 | - | 12,800 |
| Dec 19, 2025 | 1,276.00 | 1,276.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.31% | 4,200 |
| Dec 18, 2025 | 1,282.00 | 1,284.00 | 1,273.00 | 1,279.00 | 1,279.00 | -0.39% | 3,300 |
| Dec 17, 2025 | 1,310.00 | 1,310.00 | 1,283.00 | 1,284.00 | 1,284.00 | -2.36% | 3,300 |
| Dec 16, 2025 | 1,277.00 | 1,315.00 | 1,277.00 | 1,315.00 | 1,315.00 | 2.98% | 4,300 |
| Dec 15, 2025 | 1,269.00 | 1,319.00 | 1,265.00 | 1,277.00 | 1,277.00 | 0.71% | 7,100 |
| Dec 12, 2025 | 1,269.00 | 1,276.00 | 1,265.00 | 1,268.00 | 1,268.00 | -0.16% | 7,000 |
| Dec 11, 2025 | 1,277.00 | 1,277.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.08% | 4,800 |
| Dec 10, 2025 | 1,279.00 | 1,279.00 | 1,269.00 | 1,271.00 | 1,271.00 | - | 7,500 |
| Dec 9, 2025 | 1,270.00 | 1,280.00 | 1,270.00 | 1,271.00 | 1,271.00 | 0.16% | 5,400 |
| Dec 8, 2025 | 1,287.00 | 1,287.00 | 1,266.00 | 1,269.00 | 1,269.00 | -1.86% | 12,600 |
| Dec 5, 2025 | 1,299.00 | 1,299.00 | 1,291.00 | 1,293.00 | 1,293.00 | -0.15% | 3,900 |
| Dec 4, 2025 | 1,290.00 | 1,300.00 | 1,290.00 | 1,295.00 | 1,295.00 | 0.23% | 4,600 |
| Dec 3, 2025 | 1,296.00 | 1,297.00 | 1,292.00 | 1,292.00 | 1,292.00 | -0.23% | 4,800 |
| Dec 2, 2025 | 1,298.00 | 1,298.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.23% | 6,100 |
| Dec 1, 2025 | 1,306.00 | 1,306.00 | 1,297.00 | 1,298.00 | 1,298.00 | -0.61% | 9,500 |
| Nov 28, 2025 | 1,308.00 | 1,315.00 | 1,305.00 | 1,306.00 | 1,306.00 | -0.15% | 6,600 |
| Nov 27, 2025 | 1,295.00 | 1,313.00 | 1,295.00 | 1,308.00 | 1,308.00 | -3.40% | 14,400 |
| Nov 26, 2025 | 1,348.00 | 1,354.00 | 1,343.00 | 1,354.00 | 1,319.00 | 0.89% | 9,800 |
| Nov 25, 2025 | 1,335.00 | 1,345.00 | 1,335.00 | 1,342.00 | 1,307.31 | 0.98% | 5,700 |
| Nov 21, 2025 | 1,321.00 | 1,330.00 | 1,311.00 | 1,329.00 | 1,294.65 | 0.68% | 7,200 |
| Nov 20, 2025 | 1,320.00 | 1,329.00 | 1,319.00 | 1,320.00 | 1,285.88 | 0.23% | 2,500 |
| Nov 19, 2025 | 1,308.00 | 1,324.00 | 1,308.00 | 1,317.00 | 1,282.96 | 0.69% | 4,500 |
| Nov 18, 2025 | 1,340.00 | 1,340.00 | 1,308.00 | 1,308.00 | 1,274.19 | -2.39% | 10,300 |
| Nov 17, 2025 | 1,363.00 | 1,370.00 | 1,317.00 | 1,340.00 | 1,305.36 | -2.19% | 12,900 |
| Nov 14, 2025 | 1,361.00 | 1,384.00 | 1,360.00 | 1,370.00 | 1,334.59 | 0.74% | 2,000 |
| Nov 13, 2025 | 1,361.00 | 1,376.00 | 1,360.00 | 1,360.00 | 1,324.84 | -0.07% | 7,500 |
| Nov 12, 2025 | 1,364.00 | 1,369.00 | 1,351.00 | 1,361.00 | 1,325.82 | 0.07% | 5,100 |
| Nov 11, 2025 | 1,364.00 | 1,364.00 | 1,345.00 | 1,360.00 | 1,324.84 | 0.74% | 6,500 |
| Nov 10, 2025 | 1,320.00 | 1,361.00 | 1,319.00 | 1,350.00 | 1,315.10 | 3.53% | 14,000 |
| Nov 7, 2025 | 1,304.00 | 1,308.00 | 1,303.00 | 1,304.00 | 1,270.29 | 0.08% | 3,600 |
| Nov 6, 2025 | 1,292.00 | 1,309.00 | 1,292.00 | 1,303.00 | 1,269.32 | 0.23% | 13,000 |
| Nov 5, 2025 | 1,310.00 | 1,311.00 | 1,297.00 | 1,300.00 | 1,266.40 | -0.76% | 9,500 |
| Nov 4, 2025 | 1,301.00 | 1,310.00 | 1,299.00 | 1,310.00 | 1,276.14 | 0.77% | 7,800 |
| Oct 31, 2025 | 1,318.00 | 1,319.00 | 1,300.00 | 1,300.00 | 1,266.40 | -1.37% | 18,300 |
| Oct 30, 2025 | 1,318.00 | 1,327.00 | 1,317.00 | 1,318.00 | 1,283.93 | -0.30% | 5,400 |
| Oct 29, 2025 | 1,334.00 | 1,334.00 | 1,315.00 | 1,322.00 | 1,287.83 | -0.90% | 9,200 |
| Oct 28, 2025 | 1,343.00 | 1,345.00 | 1,334.00 | 1,334.00 | 1,299.52 | -0.52% | 12,300 |
| Oct 27, 2025 | 1,343.00 | 1,354.00 | 1,341.00 | 1,341.00 | 1,306.34 | 0.07% | 11,200 |
| Oct 24, 2025 | 1,355.00 | 1,355.00 | 1,339.00 | 1,340.00 | 1,305.36 | 0.15% | 4,600 |
| Oct 23, 2025 | 1,339.00 | 1,342.00 | 1,336.00 | 1,338.00 | 1,303.41 | -0.07% | 9,300 |
| Oct 22, 2025 | 1,345.00 | 1,350.00 | 1,339.00 | 1,339.00 | 1,304.39 | -0.45% | 9,900 |
| Oct 21, 2025 | 1,344.00 | 1,354.00 | 1,344.00 | 1,345.00 | 1,310.23 | 0.07% | 6,500 |
| Oct 20, 2025 | 1,323.00 | 1,344.00 | 1,322.00 | 1,344.00 | 1,309.26 | -0.52% | 20,000 |
| Oct 17, 2025 | 1,385.00 | 1,385.00 | 1,350.00 | 1,351.00 | 1,316.08 | -2.60% | 22,800 |
| Oct 16, 2025 | 1,398.00 | 1,420.00 | 1,356.00 | 1,387.00 | 1,351.15 | -7.53% | 56,300 |
| Oct 15, 2025 | 1,495.00 | 1,519.00 | 1,492.00 | 1,500.00 | 1,461.23 | 0.33% | 5,300 |
| Oct 14, 2025 | 1,510.00 | 1,535.00 | 1,475.00 | 1,495.00 | 1,456.36 | -0.99% | 10,100 |
| Oct 10, 2025 | 1,511.00 | 1,526.00 | 1,510.00 | 1,510.00 | 1,470.97 | - | 5,700 |
| Oct 9, 2025 | 1,512.00 | 1,512.00 | 1,508.00 | 1,510.00 | 1,470.97 | -0.13% | 2,400 |
| Oct 8, 2025 | 1,528.00 | 1,528.00 | 1,509.00 | 1,512.00 | 1,472.92 | -0.33% | 3,100 |