Skip to main content
Mastermyne Group Limited (FRA:024)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
0.00 (0.00%)
At close: Dec 4, 2025

Mastermyne Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-3.94%-
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.060.79%2,000
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.062.44%-
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-3.91%-
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.0612.28%-
Nov 21, 20250.060.060.060.060.06-7.32%-
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.060.82%-
Nov 18, 20250.060.060.060.060.06-4.69%-
Nov 17, 20250.060.060.060.060.064.07%-
Nov 14, 20250.060.060.060.060.06-0.81%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06-3.88%-
Nov 11, 20250.060.060.060.060.06-1.53%-
Nov 10, 20250.070.070.070.070.072.34%-
Nov 7, 20250.060.060.060.060.06-0.78%-
Nov 6, 20250.060.060.060.060.064.03%-
Nov 5, 20250.060.060.060.060.06-3.88%-
Nov 4, 20250.060.060.060.060.061.57%-
Nov 3, 20250.060.060.060.060.060.79%-
Oct 31, 20250.060.060.060.060.06-2.33%-
Oct 30, 20250.060.060.060.060.06-0.77%-
Oct 29, 20250.070.070.070.070.071.56%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06-0.78%-
Oct 24, 20250.070.070.060.060.06-9.15%1,200
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.07--
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.070.070.070.070.07--
Oct 15, 20250.070.070.070.070.07--
Oct 14, 20250.070.070.070.070.07--
Oct 13, 20250.070.070.070.070.07--
Oct 10, 20250.070.070.070.070.07--
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.07-15.98%-
Oct 3, 20250.070.080.070.080.0819.01%2,000
Oct 2, 20250.070.070.070.070.07--
Oct 1, 20250.070.070.070.070.07--
Sep 30, 20250.070.070.070.070.07--
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07--
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07--
Sep 22, 20250.070.070.070.070.07--
Sep 19, 20250.070.070.070.070.07--
Sep 18, 20250.070.070.070.070.07--
Sep 17, 20250.070.070.070.070.07--
Sep 16, 20250.070.070.070.070.07--
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07-1.39%-
Sep 11, 20250.070.070.070.070.072.86%-
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07--
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.07-14.11%-
Sep 3, 20250.070.080.070.080.0816.43%1,250
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07-22.65%-
Aug 28, 20250.070.090.070.090.0932.12%1,200
Aug 27, 20250.070.070.070.070.075.38%-
Aug 26, 20250.070.070.070.070.07-4.41%-
Aug 25, 20250.070.070.070.070.070.74%-
Aug 22, 20250.070.070.070.070.07-1.46%-
Aug 21, 20250.070.070.070.070.07-0.72%-
Aug 20, 20250.070.070.070.070.07-2.13%-
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07-4.08%-
Aug 14, 20250.070.070.070.070.073.52%-
Aug 13, 20250.070.070.070.070.07-2.07%-
Aug 12, 20250.070.070.070.070.07-2.03%-
Aug 11, 20250.070.070.070.070.074.23%-
Aug 8, 20250.070.070.070.070.07-5.33%-
Aug 7, 20250.080.080.080.080.08-0.66%-
Aug 6, 20250.080.080.080.080.08-1.31%-
Aug 5, 20250.080.080.080.080.085.52%-
Aug 4, 20250.070.070.070.070.07-0.68%-
Aug 1, 20250.070.070.070.070.07-0.68%-
Jul 31, 20250.070.070.070.070.070.68%-
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.07-1.35%-
Jul 28, 20250.070.070.070.070.07--
Jul 25, 20250.070.070.070.070.07-1.99%-
Jul 24, 20250.080.080.080.080.08-3.82%-
Jul 23, 20250.080.080.080.080.084.67%-
Jul 22, 20250.080.080.080.080.08-0.66%-
Jul 21, 20250.080.080.080.080.08-1.31%-