Skip to main content
Guangzhou Automobile Group Co., Ltd. (FRA:02G)
Germany flag Germany · Delayed Price · Currency is EUR
0.423
-0.012 (-2.80%)
Last updated: Dec 5, 2025, 8:16 AM CET

FRA:02G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.440.440.440.440.44-3.03%-
Dec 3, 20250.450.450.450.450.45-2.35%10,000
Dec 2, 20250.460.460.460.460.469.79%10,000
Dec 1, 20250.420.420.420.420.42-6.89%3,000
Nov 28, 20250.450.450.450.450.4516.58%31,400
Nov 27, 20250.390.390.390.390.393.93%3,700
Nov 26, 20250.370.370.370.370.37-0.48%-
Nov 25, 20250.370.370.370.370.37-3.67%1,050
Nov 24, 20250.390.390.390.390.397.73%-
Nov 21, 20250.350.360.350.360.360.84%8,000
Nov 20, 20250.360.360.360.360.36-0.28%-
Nov 19, 20250.360.360.360.360.360.34%-
Nov 18, 20250.360.360.360.360.36-2.41%-
Nov 17, 20250.370.370.370.370.371.73%400
Nov 14, 20250.360.360.360.360.36-1.91%-
Nov 13, 20250.370.370.370.370.37-0.44%-
Nov 12, 20250.370.370.370.370.370.49%250
Nov 11, 20250.370.370.370.370.37-0.60%-
Nov 10, 20250.370.370.370.370.371.38%-
Nov 7, 20250.360.360.360.360.360.95%-
Nov 6, 20250.360.360.360.360.361.70%-
Nov 5, 20250.350.350.350.350.35--
Nov 4, 20250.350.350.350.350.35-0.79%-
Nov 3, 20250.360.360.360.360.364.64%-
Oct 31, 20250.340.340.340.340.34-5.96%-
Oct 30, 20250.360.360.360.360.36-0.33%500
Oct 29, 20250.360.360.360.360.360.17%-
Oct 28, 20250.360.360.360.360.360.89%-
Oct 27, 20250.360.360.360.360.36-4.11%-
Oct 24, 20250.380.380.380.380.381.24%1,060
Oct 23, 20250.370.370.370.370.371.15%62,960
Oct 22, 20250.370.370.370.370.372.18%-
Oct 21, 20250.370.370.360.360.36-3.14%20,000
Oct 20, 20250.360.370.360.370.37-0.80%-
Oct 17, 20250.360.370.360.370.37-2.86%-
Oct 16, 20250.370.380.370.380.381.16%-
Oct 15, 20250.380.380.380.380.3810.22%-
Oct 14, 20250.340.340.340.340.34-0.52%23,700
Oct 13, 20250.350.350.350.350.35-3.99%-
Oct 10, 20250.360.360.360.360.36-0.93%-
Oct 9, 20250.360.360.360.360.362.65%120
Oct 8, 20250.350.350.350.350.35-1.50%-
Oct 7, 20250.360.360.360.360.360.84%5,748
Oct 6, 20250.360.360.360.360.36-0.56%55,977
Oct 3, 20250.360.360.360.360.36-1.37%-
Oct 2, 20250.360.360.360.360.36-0.16%-
Oct 1, 20250.360.360.360.360.36-0.05%-
Sep 30, 20250.360.360.360.360.360.88%560
Sep 29, 20250.360.370.360.360.362.15%1,042
Sep 26, 20250.350.350.350.350.35-0.11%-
Sep 25, 20250.350.350.350.350.351.72%-
Sep 24, 20250.350.350.350.350.35-2.41%-
Sep 23, 20250.340.360.340.360.36-4.60%-
Sep 22, 20250.360.370.360.370.372.92%3,000
Sep 19, 20250.360.360.360.360.36-3.71%-
Sep 18, 20250.380.380.380.380.382.00%4,468
Sep 17, 20250.370.370.370.370.370.93%-
Sep 16, 20250.370.370.370.370.370.44%-
Sep 15, 20250.370.370.370.370.372.07%550
Sep 12, 20250.360.360.360.360.36-0.22%-
Sep 11, 20250.360.360.360.360.36-1.91%-
Sep 10, 20250.370.370.370.370.371.22%-
Sep 9, 20250.360.360.360.360.36-1.63%-
Sep 8, 20250.370.370.370.370.370.88%-
Sep 5, 20250.360.360.360.360.362.25%-
Sep 4, 20250.360.360.360.360.36-2.47%-
Sep 3, 20250.370.370.370.370.37-0.71%-
Sep 2, 20250.370.370.370.370.37-2.75%-
Sep 1, 20250.360.380.360.380.38-1.82%-
Aug 29, 20250.390.390.390.390.391.16%-
Aug 28, 20250.380.380.380.380.38-3.06%-
Aug 27, 20250.400.400.390.390.39-3.25%7,000
Aug 26, 20250.410.410.410.410.411.91%-
Aug 25, 20250.400.400.400.400.407.56%15,620
Aug 22, 20250.370.370.370.370.37-0.16%-
Aug 21, 20250.370.370.370.370.370.71%-
Aug 20, 20250.370.370.370.370.37-3.16%-
Aug 19, 20250.380.380.380.380.384.51%1,200
Aug 18, 20250.360.360.360.360.362.36%6,000
Aug 15, 20250.360.360.360.360.36-1.00%-
Aug 14, 20250.350.360.350.360.362.34%551
Aug 13, 20250.350.350.350.350.35-0.57%-
Aug 12, 20250.350.350.350.350.352.32%1,257
Aug 11, 20250.340.340.340.340.34-2.76%282
Aug 8, 20250.340.350.340.350.354.23%1,000
Aug 7, 20250.340.340.340.340.34-0.53%-
Aug 6, 20250.340.340.340.340.34-0.29%-
Aug 5, 20250.340.340.340.340.341.84%-
Aug 4, 20250.340.340.340.340.34-2.15%-
Aug 1, 20250.340.340.340.340.34-1.83%-
Jul 31, 20250.350.350.350.350.35-1.46%-
Jul 30, 20250.360.360.360.360.36-0.06%-
Jul 29, 20250.360.360.360.360.363.91%-
Jul 28, 20250.340.340.340.340.34-0.29%-
Jul 25, 20250.340.340.340.340.34-0.12%-
Jul 24, 20250.340.340.340.340.341.59%-
Jul 23, 20250.340.340.340.340.34-0.41%-
Jul 22, 20250.340.340.340.340.340.24%-
Jul 21, 20250.340.340.340.340.343.73%-
Jul 18, 20250.330.330.330.330.33-1.21%-