Skip to main content
Raffles Medical Group Ltd (FRA:02M1)
Germany flag Germany · Delayed Price · Currency is EUR
0.615
-0.010 (-1.60%)
At close: Dec 4, 2025

Raffles Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.620.620.620.620.62-1.60%-
Dec 3, 20250.630.630.630.630.630.81%-
Dec 2, 20250.620.620.620.620.62--
Dec 1, 20250.620.620.620.620.62-0.80%-
Nov 28, 20250.630.630.630.630.631.63%-
Nov 27, 20250.620.620.620.620.62-0.81%-
Nov 26, 20250.620.620.620.620.620.81%-
Nov 25, 20250.620.620.620.620.620.82%-
Nov 24, 20250.620.620.610.610.61-0.81%-
Nov 21, 20250.610.620.610.620.62--
Nov 20, 20250.620.620.620.620.62--
Nov 19, 20250.620.620.620.620.62--
Nov 18, 20250.620.620.620.620.62-0.81%-
Nov 17, 20250.620.620.620.620.62-0.80%-
Nov 14, 20250.630.630.620.630.63-0.79%-
Nov 13, 20250.630.630.630.630.63-0.79%-
Nov 12, 20250.640.640.640.640.64--
Nov 11, 20250.640.640.640.640.64--
Nov 10, 20250.630.640.630.640.640.79%-
Nov 7, 20250.640.640.630.630.63--
Nov 6, 20250.630.640.630.630.63--
Nov 5, 20250.630.630.630.630.63--
Nov 4, 20250.630.630.630.630.630.80%-
Nov 3, 20250.630.640.630.630.63--
Oct 31, 20250.620.630.620.630.630.81%-
Oct 30, 20250.620.620.620.620.62-0.80%-
Oct 29, 20250.630.630.630.630.63-0.79%-
Oct 28, 20250.630.630.630.630.63--
Oct 27, 20250.630.720.630.630.63-422
Oct 24, 20250.630.630.630.630.63--
Oct 23, 20250.640.640.630.630.63--
Oct 22, 20250.630.630.630.630.63-0.79%-
Oct 21, 20250.630.640.630.640.640.79%-
Oct 20, 20250.630.630.630.630.63--
Oct 17, 20250.640.640.630.630.63-0.79%-
Oct 16, 20250.630.640.630.640.640.79%-
Oct 15, 20250.640.640.630.630.63--
Oct 14, 20250.630.640.630.630.63-2.33%-
Oct 13, 20250.650.650.640.650.650.78%-
Oct 10, 20250.640.650.640.640.641.59%-
Oct 9, 20250.640.640.630.630.63-0.79%-
Oct 8, 20250.630.640.630.640.640.79%-
Oct 7, 20250.630.630.630.630.63--
Oct 6, 20250.630.630.630.630.63--
Oct 3, 20250.630.630.630.630.630.80%-
Oct 2, 20250.620.630.620.630.630.81%-
Oct 1, 20250.620.620.620.620.620.81%-
Sep 30, 20250.620.620.620.620.62--
Sep 29, 20250.620.620.610.620.62-0.81%-
Sep 26, 20250.630.630.620.620.62--
Sep 25, 20250.620.620.620.620.62-1.59%-
Sep 24, 20250.630.630.630.630.63-0.79%-
Sep 23, 20250.640.720.630.640.64-3
Sep 22, 20250.640.640.640.640.64--
Sep 19, 20250.640.640.640.640.64--
Sep 18, 20250.640.640.640.640.64--
Sep 17, 20250.640.640.640.640.64-0.78%-
Sep 16, 20250.640.650.640.640.64-0.78%-
Sep 15, 20250.650.650.650.650.650.78%-
Sep 12, 20250.650.650.640.640.64--
Sep 11, 20250.640.640.640.640.64--
Sep 10, 20250.650.650.640.640.64--
Sep 9, 20250.640.640.640.640.64-0.78%-
Sep 8, 20250.640.740.640.650.651.57%200
Sep 5, 20250.640.640.640.640.64-0.78%-
Sep 4, 20250.640.640.640.640.64--
Sep 3, 20250.640.640.640.640.64--
Sep 2, 20250.630.640.630.640.64--
Sep 1, 20250.640.730.630.640.64-50
Aug 29, 20250.640.650.640.640.64--
Aug 28, 20250.640.640.640.640.640.79%-
Aug 27, 20250.640.650.640.640.64-0.78%-
Aug 26, 20250.650.730.640.640.64-0.78%75
Aug 25, 20250.650.650.650.650.65-0.77%-
Aug 22, 20250.650.650.650.650.65-1.52%-
Aug 21, 20250.660.660.650.660.660.76%-
Aug 20, 20250.660.660.660.660.66--
Aug 19, 20250.660.660.660.660.66-0.76%-
Aug 18, 20250.660.660.650.660.66-13.16%-
Aug 15, 20250.660.870.660.760.76-907
Aug 14, 20250.670.760.660.760.768.57%-
Aug 13, 20250.660.700.660.700.706.06%-
Aug 12, 20250.660.660.660.660.660.76%-
Aug 11, 20250.660.660.660.660.66-0.76%-
Aug 8, 20250.660.660.660.660.660.76%-
Aug 7, 20250.660.660.660.660.66--
Aug 6, 20250.650.660.650.660.661.55%-
Aug 5, 20250.650.650.650.650.651.57%-
Aug 4, 20250.640.640.640.640.64-0.78%-
Aug 1, 20250.650.650.640.640.640.79%-
Jul 31, 20250.640.640.640.640.64-3.05%-
Jul 30, 20250.660.660.660.660.66-0.76%-
Jul 29, 20250.660.660.660.660.66-2.94%-
Jul 28, 20250.680.690.680.680.683.82%-
Jul 17, 20250.660.660.650.660.66-10.88%-
Jul 16, 20250.660.740.650.740.7414.84%137
Jul 15, 20250.640.660.640.640.64-2.29%-
Jul 14, 20250.650.660.650.660.661.55%-
Jul 11, 20250.640.650.640.650.650.78%-
Jul 10, 20250.650.650.640.640.64-0.78%-