Skip to main content
Green Impact Partners Inc. (FRA:04B)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
+0.010 (0.51%)
Last updated: Dec 5, 2025, 8:04 AM CET

Green Impact Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.971.971.971.971.970.51%-
Dec 4, 20251.961.961.961.961.96-0.51%-
Dec 3, 20251.971.971.971.971.973.14%-
Dec 2, 20251.911.911.911.911.91-6.37%-
Dec 1, 20252.042.042.042.042.044.62%-
Nov 28, 20251.921.951.921.951.95-650
Nov 27, 20251.951.951.951.951.95--
Nov 26, 20251.951.951.951.951.951.56%-
Nov 25, 20251.921.921.921.921.923.78%-
Nov 24, 20251.851.851.851.851.85-5.13%-
Nov 21, 20251.951.951.951.951.95--
Nov 20, 20251.951.951.951.951.95-2.01%-
Nov 19, 20251.991.991.991.991.99-4.33%-
Nov 18, 20251.972.081.972.082.084.00%6,922
Nov 17, 20252.002.002.002.002.000.50%-
Nov 14, 20251.991.991.991.991.99-3.40%-
Nov 13, 20252.062.062.062.062.06-3.74%-
Nov 12, 20252.142.142.142.142.142.88%-
Nov 11, 20251.982.081.982.082.087.77%2,000
Nov 10, 20251.931.931.931.931.93-1.03%-
Nov 7, 20251.951.951.951.951.95-1.02%-
Nov 6, 20251.971.971.971.971.97-2.48%-
Nov 5, 20252.022.022.022.022.02-0.98%-
Nov 4, 20252.042.042.042.042.04-0.97%-
Nov 3, 20252.062.062.062.062.06--
Oct 31, 20252.062.062.062.062.065.64%-
Oct 30, 20251.951.951.951.951.95-1.52%-
Oct 29, 20251.981.981.981.981.984.76%-
Oct 28, 20251.891.891.891.891.89-4.55%-
Oct 27, 20251.941.981.941.981.981.54%48
Oct 24, 20251.951.951.951.951.952.63%-
Oct 23, 20251.901.901.901.901.903.26%-
Oct 22, 20251.841.841.841.841.84-3.16%-
Oct 21, 20251.901.901.901.901.90-5.00%-
Oct 20, 20252.002.002.002.002.00-2.91%-
Oct 17, 20252.062.062.062.062.06-2.83%-
Oct 16, 20252.082.122.082.122.129.28%785
Oct 15, 20251.941.941.941.941.94-2.02%-
Oct 14, 20251.981.981.981.981.98--
Oct 13, 20251.981.981.981.981.98-1.00%-
Oct 10, 20252.002.002.002.002.00--
Oct 9, 20252.002.002.002.002.002.56%-
Oct 8, 20251.951.951.951.951.952.09%-
Oct 7, 20251.911.911.911.911.913.80%-
Oct 6, 20251.841.841.841.841.84-2.13%-
Oct 3, 20251.881.881.881.881.883.87%-
Oct 2, 20251.811.811.811.811.81-1.63%-
Oct 1, 20251.841.841.841.841.841.10%759
Sep 30, 20251.821.821.821.821.82--
Sep 29, 20251.821.821.821.821.82-1.09%-
Sep 26, 20251.841.841.841.841.841.66%-
Sep 25, 20251.811.811.811.811.81-6.70%-
Sep 24, 20251.941.941.941.941.941.57%-
Sep 23, 20251.891.911.891.911.91-4.50%710
Sep 22, 20252.002.002.002.002.00-5.66%-
Sep 19, 20252.122.122.122.122.12-4.50%-
Sep 18, 20252.222.222.222.222.22-2.63%-
Sep 17, 20252.282.282.282.282.28-3.39%-
Sep 16, 20252.302.362.302.362.362.61%419
Sep 15, 20252.302.302.302.302.30--
Sep 12, 20252.302.302.302.302.30--
Sep 11, 20252.302.302.302.302.301.77%-
Sep 10, 20252.262.262.262.262.267.62%-
Sep 9, 20252.102.102.102.102.10-3.67%-
Sep 8, 20252.142.182.142.182.18-696
Sep 5, 20252.182.182.182.182.180.93%-
Sep 4, 20252.162.162.162.162.16-1.82%-
Sep 3, 20252.202.202.202.202.20--
Sep 2, 20252.202.202.202.202.20--
Sep 1, 20252.202.202.202.202.20-5.17%-
Aug 29, 20252.282.322.282.322.32-4.13%19
Aug 28, 20252.422.422.422.422.420.83%-
Aug 27, 20252.402.402.402.402.40--
Aug 26, 20252.402.402.402.402.401.69%-
Aug 25, 20252.362.362.362.362.36--
Aug 22, 20252.362.362.362.362.362.61%-
Aug 21, 20252.302.302.302.302.30--
Aug 20, 20252.302.302.302.302.302.68%-
Aug 19, 20252.242.242.242.242.24-0.88%-
Aug 18, 20252.262.262.262.262.26-3.42%-
Aug 15, 20252.342.342.342.342.34--
Aug 14, 20252.342.342.342.342.34-1.68%-
Aug 13, 20252.382.382.382.382.380.85%-
Aug 12, 20252.362.362.362.362.360.85%-
Aug 11, 20252.322.342.322.342.341.74%757
Aug 8, 20252.302.302.302.302.30--
Aug 7, 20252.302.302.302.302.30-2.54%-
Aug 6, 20252.362.362.362.362.365.36%-
Aug 5, 20252.242.242.242.242.24--
Aug 4, 20252.242.242.242.242.24--
Aug 1, 20252.242.242.242.242.24-4.27%-
Jul 31, 20252.342.342.342.342.343.54%-
Jul 30, 20252.262.262.262.262.26--
Jul 29, 20252.262.262.262.262.264.63%-
Jul 28, 20252.162.162.162.162.16-1.82%-
Jul 25, 20252.202.202.202.202.200.92%-
Jul 24, 20252.182.182.182.182.18-1.80%-
Jul 23, 20252.222.222.222.222.22-0.89%-
Jul 22, 20252.242.242.242.242.24--
Jul 21, 20252.242.242.242.242.240.90%-