West Vault Mining Inc. (FRA:05EA)
Germany
· Delayed Price · Currency is EUR 1.210
0.00 (0.00%)
At close: Nov 28, 2025
West Vault Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Dec 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | - |
| Dec 3, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Dec 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Dec 1, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | - |
| Nov 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Nov 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | - |
| Nov 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Nov 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 12.38% | - |
| Nov 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.02% | - |
| Nov 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.09% | - |
| Nov 20, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | 2.42% | 300 |
| Nov 19, 2025 | 1.12 | 1.24 | 1.12 | 1.24 | 1.24 | 11.71% | 400 |
| Nov 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Nov 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | - |
| Nov 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Nov 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 100 |
| Nov 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | - |
| Nov 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | - |
| Nov 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.81% | - |
| Nov 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.45% | - |
| Nov 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | - |
| Nov 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Nov 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -15.81% | - |
| Nov 3, 2025 | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | 8.33% | 500 |
| Oct 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | - |
| Oct 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | - |
| Oct 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -11.61% | - |
| Oct 28, 2025 | 0.99 | 1.12 | 0.99 | 1.12 | 1.12 | 4.67% | 100 |
| Oct 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |
| Oct 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -9.84% | - |
| Oct 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Oct 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.36% | - |
| Oct 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.03% | - |
| Oct 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Oct 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | - |
| Oct 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | - |
| Oct 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.42% | - |
| Oct 13, 2025 | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | 6.15% | 1,650 |
| Oct 10, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 3.17% | 3,200 |
| Oct 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Oct 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | - |
| Oct 7, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 6, 2025 | 1.23 | 1.36 | 1.23 | 1.36 | 1.36 | 14.29% | 1,500 |
| Oct 3, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | - |
| Oct 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -12.78% | - |
| Oct 1, 2025 | 1.16 | 1.33 | 1.16 | 1.33 | 1.33 | 9.02% | 1,127 |
| Sep 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -11.59% | - |
| Sep 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 30.19% | 250 |
| Sep 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Sep 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Sep 24, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -8.04% | 450 |
| Sep 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | - |
| Sep 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Sep 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.17% | - |
| Sep 18, 2025 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 5.26% | 1,834 |
| Sep 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | - |
| Sep 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | - |
| Sep 15, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -12.12% | 2,970 |
| Sep 12, 2025 | 1.21 | 1.32 | 1.21 | 1.32 | 1.32 | 8.20% | 1,000 |
| Sep 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| Sep 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Sep 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Sep 8, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 2.52% | 1,000 |
| Sep 5, 2025 | 1.12 | 1.24 | 1.12 | 1.19 | 1.19 | 4.39% | 550 |
| Sep 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 19.37% | 1,500 |
| Sep 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.11% | - |
| Sep 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | - |
| Aug 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.61% | - |
| Aug 8, 2025 | 0.85 | 0.94 | 0.85 | 0.92 | 0.92 | 8.24% | 10,000 |
| Aug 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.08% | - |
| Aug 6, 2025 | 0.76 | 0.91 | 0.76 | 0.91 | 0.91 | 19.87% | 2,300 |
| Aug 5, 2025 | 0.76 | 0.80 | 0.76 | 0.76 | 0.76 | -0.66% | 8,000 |
| Aug 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | - |
| Aug 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 31, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -7.23% | - |
| Jul 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% | - |
| Jul 29, 2025 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 8.61% | 2,500 |
| Jul 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.66% | - |
| Jul 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00% | - |
| Jul 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | - |
| Jul 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |