Skip to main content
China Modern Dairy Holdings Ltd. (FRA:07M)
Germany flag Germany · Delayed Price · Currency is EUR
0.145
+0.003 (2.11%)
At close: Dec 4, 2025

FRA:07M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.150.150.150.150.152.11%-
Dec 3, 20250.140.140.140.140.140.71%-
Dec 2, 20250.140.140.140.140.14-0.70%-
Dec 1, 20250.140.140.140.140.14-0.70%-
Nov 28, 20250.140.140.140.140.143.62%-
Nov 27, 20250.140.140.140.140.143.76%-
Nov 26, 20250.130.130.130.130.130.76%-
Nov 25, 20250.130.130.130.130.131.54%-
Nov 24, 20250.130.130.130.130.13-0.76%-
Nov 21, 20250.130.130.130.130.13-1.50%-
Nov 20, 20250.130.130.130.130.13-0.75%-
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13-0.74%-
Nov 17, 20250.140.140.140.140.140.75%-
Nov 14, 20250.130.130.130.130.13-2.90%-
Nov 13, 20250.140.140.140.140.140.73%-
Nov 12, 20250.140.140.140.140.14-1.44%-
Nov 11, 20250.140.140.140.140.141.46%-
Nov 10, 20250.140.140.140.140.143.01%-
Nov 7, 20250.130.130.130.130.131.53%-
Nov 6, 20250.130.130.130.130.132.34%-
Nov 5, 20250.130.130.130.130.13-1.54%-
Nov 4, 20250.130.130.130.130.13-3.70%-
Nov 3, 20250.140.140.140.140.145.47%-
Oct 31, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.130.79%-
Oct 29, 20250.130.130.130.130.13--
Oct 28, 20250.130.130.130.130.130.79%-
Oct 27, 20250.130.130.130.130.130.80%-
Oct 24, 20250.130.130.130.130.13-0.79%-
Oct 23, 20250.130.130.130.130.13-1.56%-
Oct 22, 20250.130.130.130.130.13--
Oct 21, 20250.130.130.130.130.131.59%-
Oct 20, 20250.130.130.130.130.131.61%-
Oct 17, 20250.120.120.120.120.12-3.88%-
Oct 16, 20250.130.130.130.130.131.57%-
Oct 15, 20250.130.130.130.130.131.60%-
Oct 14, 20250.130.130.130.130.13-1.57%-
Oct 13, 20250.130.130.130.130.13-2.31%-
Oct 10, 20250.130.130.130.130.130.78%-
Oct 9, 20250.130.130.130.130.130.78%-
Oct 8, 20250.130.130.130.130.13-0.78%-
Oct 7, 20250.130.130.130.130.130.78%-
Oct 6, 20250.130.130.130.130.13-2.29%-
Oct 3, 20250.130.130.130.130.13-0.76%-
Oct 2, 20250.130.130.130.130.13-4.35%-
Oct 1, 20250.140.140.140.140.141.47%-
Sep 30, 20250.140.140.140.140.141.49%-
Sep 29, 20250.130.130.130.130.130.75%-
Sep 26, 20250.130.130.130.130.132.31%-
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13-0.76%-
Sep 23, 20250.130.130.130.130.13--
Sep 22, 20250.130.130.130.130.13--
Sep 19, 20250.130.130.130.130.133.97%-
Sep 18, 20250.130.130.130.130.13-3.08%-
Sep 17, 20250.130.130.130.130.13-2.26%-
Sep 16, 20250.130.130.130.130.130.76%-
Sep 15, 20250.130.130.130.130.13-0.75%-
Sep 12, 20250.130.130.130.130.13-1.48%-
Sep 11, 20250.140.140.140.140.14-0.74%-
Sep 10, 20250.140.140.140.140.14--
Sep 9, 20250.140.140.140.140.143.03%-
Sep 8, 20250.130.130.130.130.13-2.94%-
Sep 5, 20250.140.140.140.140.14-3.55%-
Sep 4, 20250.130.140.130.140.149.30%1,000
Sep 3, 20250.130.130.130.130.13-0.77%-
Sep 2, 20250.130.130.130.130.13-2.99%-
Sep 1, 20250.130.130.130.130.13-6.29%-
Aug 29, 20250.140.140.140.140.141.42%-
Aug 28, 20250.140.140.140.140.142.92%136,777
Aug 27, 20250.140.140.140.140.14-3.52%-
Aug 26, 20250.140.140.140.140.140.71%-
Aug 25, 20250.140.140.140.140.14-1.40%-
Aug 22, 20250.140.140.140.140.140.70%-
Aug 21, 20250.140.140.140.140.14--
Aug 20, 20250.140.140.140.140.142.16%-
Aug 19, 20250.140.140.140.140.14-0.71%-
Aug 18, 20250.140.140.140.140.14-2.78%-
Aug 15, 20250.140.140.140.140.14-2.70%-
Aug 14, 20250.150.150.150.150.15-1.33%-
Aug 13, 20250.150.150.150.150.15-3.85%-
Aug 12, 20250.160.160.160.160.1621.87%-
Aug 11, 20250.130.130.130.130.137.56%-
Aug 8, 20250.120.120.120.120.12-1.65%-
Aug 7, 20250.120.120.120.120.12-0.82%-
Aug 6, 20250.120.120.120.120.12-1.61%-
Aug 5, 20250.120.120.120.120.12--
Aug 4, 20250.120.120.120.120.12--
Aug 1, 20250.120.120.120.120.12-2.36%-
Jul 31, 20250.130.130.130.130.13-1.55%-
Jul 30, 20250.130.130.130.130.13--
Jul 29, 20250.130.130.130.130.13-0.77%-
Jul 28, 20250.130.130.130.130.13-1.52%-
Jul 25, 20250.130.130.130.130.13-1.49%-
Jul 24, 20250.130.130.130.130.132.29%-
Jul 23, 20250.130.130.130.130.131.55%-
Jul 22, 20250.130.130.130.130.13--
Jul 21, 20250.130.130.130.130.132.38%-
Jul 18, 20250.130.130.130.130.13-1.56%-