Skip to main content
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (FRA:08HH)
Germany flag Germany · Delayed Price · Currency is EUR
2.312
+0.024 (1.05%)
At close: Dec 4, 2025

FRA:08HH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.312.312.312.312.310.09%-
Dec 4, 20252.312.312.312.312.311.05%-
Dec 3, 20252.292.292.292.292.29-3.87%-
Dec 2, 20252.362.382.362.382.380.93%2,000
Dec 1, 20252.312.362.312.362.363.51%700
Nov 28, 20252.282.282.282.282.28-1.64%-
Nov 27, 20252.322.322.322.322.32-2.20%-
Nov 26, 20252.372.372.372.372.370.51%-
Nov 25, 20252.362.362.362.362.361.82%-
Nov 24, 20252.312.312.312.312.31-3.66%-
Nov 21, 20252.342.402.332.402.40-1.07%10,657
Nov 20, 20252.432.432.432.432.430.91%-
Nov 19, 20252.412.412.412.412.41-0.99%-
Nov 18, 20252.432.432.432.432.43-1.06%-
Nov 17, 20252.462.462.462.462.46-2.07%-
Nov 14, 20252.512.512.512.512.51-0.48%-
Nov 13, 20252.522.522.522.522.52-0.32%-
Nov 12, 20252.482.532.482.532.531.77%100
Nov 11, 20252.482.482.482.482.48-0.56%-
Nov 10, 20252.502.502.502.502.501.38%-
Nov 7, 20252.462.462.462.462.46-1.20%-
Nov 6, 20252.492.492.492.492.490.40%-
Nov 5, 20252.482.482.482.482.481.14%-
Nov 4, 20252.492.492.462.462.46-5.47%1,000
Nov 3, 20252.602.602.602.602.600.23%-
Oct 31, 20252.592.592.592.592.596.58%-
Oct 30, 20252.432.432.432.432.43-1.62%-
Oct 29, 20252.472.472.472.472.47-0.96%-
Oct 28, 20252.502.502.502.502.50-3.18%-
Oct 27, 20252.582.582.582.582.58-0.46%-
Oct 24, 20252.592.592.592.592.591.41%-
Oct 23, 20252.552.552.552.552.55-1.08%-
Oct 22, 20252.582.582.582.582.58-3.01%-
Oct 21, 20252.662.662.662.662.660.99%-
Oct 20, 20252.642.642.642.642.642.33%-
Oct 17, 20252.582.582.582.582.58-2.13%-
Oct 16, 20252.632.632.632.632.632.02%-
Oct 15, 20252.582.582.582.582.580.70%-
Oct 14, 20252.562.562.562.562.56-1.69%-
Oct 13, 20252.612.612.612.612.61-3.62%-
Oct 10, 20252.702.702.702.702.70-2.17%-
Oct 9, 20252.762.762.762.762.76-3.56%-
Oct 8, 20252.872.872.872.872.872.65%-
Oct 7, 20252.792.792.792.792.79-0.50%-
Oct 6, 20252.812.812.812.812.81-0.78%-
Oct 3, 20252.832.832.832.832.83-0.70%-
Oct 2, 20252.852.852.852.852.854.02%-
Oct 1, 20252.762.762.742.742.740.66%500
Sep 30, 20252.722.722.722.722.721.57%-
Sep 29, 20252.682.682.682.682.680.83%1,446
Sep 26, 20252.662.662.662.662.66-5.61%-
Sep 25, 20252.812.812.812.812.81-0.50%-
Sep 24, 20252.832.832.832.832.830.07%-
Sep 23, 20252.802.852.802.832.83-3.88%10,273
Sep 22, 20252.942.942.942.942.94-3.61%-
Sep 19, 20253.053.053.053.053.050.99%500
Sep 18, 20252.983.022.983.023.022.44%4,935
Sep 17, 20252.952.952.952.952.95-1.99%-
Sep 16, 20253.013.013.013.013.01-6.58%-
Sep 15, 20253.053.223.053.223.228.64%5,600
Sep 12, 20252.962.962.962.962.963.64%-
Sep 11, 20252.862.862.862.862.86-3.18%-
Sep 10, 20252.952.952.952.952.951.30%-
Sep 9, 20252.922.922.922.922.920.62%2,000
Sep 8, 20252.792.902.792.902.9014.36%100
Sep 5, 20252.532.532.532.532.533.60%-
Sep 4, 20252.452.452.452.452.45-4.82%-
Sep 3, 20252.572.572.572.572.571.18%-
Sep 2, 20252.542.542.522.542.54-7,030
Sep 1, 20252.532.622.532.542.544.10%7,000
Aug 29, 20252.372.442.372.442.444.01%629
Aug 28, 20252.352.352.352.352.350.51%-
Aug 27, 20252.332.332.332.332.331.57%-
Aug 26, 20252.302.302.302.302.30-1.46%-
Aug 25, 20252.292.332.292.332.333.83%5,604
Aug 22, 20252.252.252.252.252.25-0.09%-
Aug 21, 20252.252.252.252.252.250.09%-
Aug 20, 20252.252.252.252.252.25-2.85%-
Aug 19, 20252.312.312.312.312.31-0.52%-
Aug 18, 20252.322.322.322.322.32-3.17%-
Aug 15, 20252.272.422.272.402.4011.94%2,850
Aug 14, 20252.142.142.142.142.14-1.65%-
Aug 13, 20252.182.182.182.182.181.96%-
Aug 12, 20252.142.142.142.142.143.59%-
Aug 11, 20252.062.062.062.062.062.38%-
Aug 8, 20252.022.022.022.022.022.18%-
Aug 7, 20251.971.971.971.971.97-3.09%-
Aug 6, 20252.042.042.042.042.040.79%-
Aug 5, 20252.022.022.022.022.020.50%-
Aug 4, 20252.012.012.012.012.01-3.37%-
Aug 1, 20252.082.082.082.082.08-3.97%-
Jul 31, 20252.112.172.112.172.172.65%250
Jul 30, 20252.112.112.112.112.112.43%-
Jul 29, 20252.062.062.062.062.062.49%-
Jul 28, 20252.012.012.012.012.01-0.40%-
Jul 25, 20252.022.022.022.022.022.44%-
Jul 24, 20251.971.971.971.971.970.92%-
Jul 23, 20251.951.951.951.951.910.31%-
Jul 22, 20251.951.951.951.951.91-0.87%-
Jul 21, 20251.961.961.961.961.920.36%-