Skip to main content
NEPI Rockcastle N.V. (FRA:0A3)
Germany flag Germany · Delayed Price · Currency is EUR
6.52
0.00 (0.00%)
At close: Dec 5, 2025

NEPI Rockcastle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.346.526.346.526.52--
Dec 4, 20256.346.526.346.526.52--
Dec 3, 20256.486.526.486.526.520.62%-
Dec 2, 20256.486.566.486.486.48-1.22%-
Dec 1, 20256.386.566.386.566.56-0.61%-
Nov 28, 20256.566.606.566.606.600.61%-
Nov 27, 20256.486.566.486.566.56-1.20%-
Nov 26, 20256.306.646.306.646.642.47%-
Nov 25, 20256.386.486.386.486.48-0.92%-
Nov 24, 20256.386.546.386.546.541.87%-
Nov 21, 20256.946.946.426.426.42-2.13%-
Nov 20, 20257.047.046.566.566.560.61%-
Nov 19, 20257.047.046.526.526.52-1.51%-
Nov 18, 20257.007.006.626.626.620.61%-
Nov 17, 20256.886.886.426.586.582.81%-
Nov 14, 20257.107.106.406.406.40-2.74%-
Nov 13, 20256.846.846.426.586.581.54%-
Nov 12, 20256.926.926.406.486.48--
Nov 11, 20256.746.746.346.486.480.93%-
Nov 10, 20256.666.666.266.426.421.90%-
Nov 7, 20256.666.666.246.306.30--
Nov 6, 20256.666.666.306.306.30--
Nov 5, 20256.606.606.266.306.30--
Nov 4, 20256.606.606.306.306.300.64%-
Nov 3, 20256.746.746.266.266.26-0.63%-
Oct 31, 20256.666.666.306.306.30--
Oct 30, 20256.746.746.306.306.30-1.56%-
Oct 29, 20256.666.666.306.406.401.59%-
Oct 28, 20256.546.546.226.306.30-10.00%-
Oct 27, 20257.207.207.007.007.0011.11%175
Oct 24, 20256.746.746.306.306.30--
Oct 23, 20256.666.666.286.306.300.64%-
Oct 22, 20256.606.606.226.266.260.97%-
Oct 21, 20256.546.546.186.206.20--
Oct 20, 20256.646.646.186.206.200.65%-
Oct 17, 20256.586.586.166.166.16-1.60%-
Oct 16, 20256.746.746.266.266.26-0.63%-
Oct 15, 20256.666.666.306.306.300.32%-
Oct 14, 20256.666.666.286.286.28-0.32%-
Oct 13, 20256.666.666.246.306.30--
Oct 10, 20256.666.666.246.306.300.96%-
Oct 9, 20256.566.566.186.246.240.32%-
Oct 8, 20256.666.666.226.226.22--
Oct 7, 20256.566.566.206.226.220.32%-
Oct 6, 20256.446.446.186.206.201.31%-
Oct 3, 20256.586.586.106.126.12-0.97%-
Oct 2, 20256.606.606.186.186.18--
Oct 1, 20256.606.606.146.186.180.98%-
Sep 30, 20256.567.446.086.126.120.66%3
Sep 29, 20256.566.566.086.086.08--
Sep 26, 20256.586.586.086.086.08-1.94%-
Sep 25, 20256.546.546.206.206.20--
Sep 24, 20256.566.566.146.206.200.65%-
Sep 23, 20256.566.566.106.166.160.98%-
Sep 22, 20256.546.546.106.106.10-12.86%-
Sep 19, 20256.547.006.107.007.0014.01%280
Sep 18, 20256.466.466.086.146.14-14.01%-
Sep 17, 20256.547.146.067.147.1417.82%280
Sep 16, 20256.506.506.066.066.06-1.30%-
Sep 15, 20256.566.566.146.146.140.33%-
Sep 12, 20256.566.566.126.126.12-0.33%-
Sep 11, 20256.746.746.086.146.14-3.46%-
Sep 10, 20256.846.846.266.366.36-0.31%-
Sep 9, 20256.746.746.306.386.10--
Sep 8, 20256.746.746.346.386.100.63%-
Sep 5, 20256.826.826.306.346.060.63%-
Sep 4, 20256.646.646.306.306.02-1.25%-
Sep 3, 20256.906.906.386.386.10--
Sep 2, 20256.746.746.386.386.10-0.31%-
Sep 1, 20256.846.846.406.406.12-1.23%-
Aug 29, 20256.746.746.406.486.191.25%-
Aug 28, 20256.846.846.406.406.12--
Aug 27, 20256.846.846.406.406.120.63%-
Aug 26, 20256.766.766.366.366.08-0.93%-
Aug 25, 20256.946.946.426.426.14-0.62%-
Aug 22, 20256.946.946.406.466.17--
Aug 21, 20256.806.806.366.466.170.94%-
Aug 20, 20256.666.666.206.406.121.91%-
Aug 19, 20256.726.726.246.286.000.64%-
Aug 18, 20256.686.686.246.245.96-0.64%-
Aug 15, 20256.746.746.246.286.00-0.32%-
Aug 14, 20256.746.746.306.306.021.29%-
Aug 13, 20256.646.646.146.225.951.30%-
Aug 12, 20256.586.586.126.145.87--
Aug 11, 20256.506.506.086.145.870.66%-
Aug 8, 20256.586.586.086.105.830.33%-
Aug 7, 20256.566.566.046.085.810.66%-
Aug 6, 20256.366.366.046.045.77--
Aug 5, 20256.326.326.026.045.770.33%-
Aug 4, 20256.286.286.006.025.750.33%-
Aug 1, 20256.446.446.006.005.73--
Jul 31, 20256.326.326.006.005.73--
Jul 30, 20256.346.346.006.005.73-0.33%-
Jul 29, 20256.386.385.946.025.75--
Jul 28, 20256.326.325.946.025.751.35%-
Jul 25, 20256.366.365.945.945.68-1.33%-
Jul 24, 20256.366.366.006.025.75--
Jul 23, 20256.466.465.966.025.750.33%-
Jul 22, 20256.366.366.006.005.73-0.33%-
Jul 21, 20256.326.326.006.025.750.33%-