Skip to main content
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság (FRA:0AP)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.005 (-0.24%)
Last updated: Dec 4, 2025, 8:02 AM CET

FRA:0AP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.052.052.052.052.05-0.73%-
Dec 4, 20252.062.062.062.062.06-0.24%-
Dec 3, 20252.072.072.072.072.07-0.96%-
Dec 2, 20252.092.092.092.092.09-0.24%-
Dec 1, 20252.092.092.092.092.090.72%-
Nov 28, 20252.082.082.082.082.08-1.43%-
Nov 27, 20252.112.112.112.112.110.72%-
Nov 26, 20252.092.092.092.092.09-2.11%-
Nov 25, 20252.142.142.142.142.140.47%-
Nov 24, 20252.132.132.132.132.13-1.62%-
Nov 21, 20252.162.162.162.162.161.65%-
Nov 20, 20252.132.132.132.132.131.43%-
Nov 19, 20252.102.102.102.102.10-1.87%-
Nov 18, 20252.142.142.142.142.14-5.32%-
Nov 17, 20252.172.262.172.262.265.13%238
Nov 14, 20252.152.152.152.152.15-1.83%-
Nov 13, 20252.192.192.192.192.191.39%-
Nov 12, 20252.162.162.162.162.16-3.15%-
Nov 11, 20252.232.232.232.232.2310.70%-
Nov 10, 20252.012.012.012.012.013.29%-
Nov 7, 20251.951.951.951.951.95-0.71%-
Nov 6, 20251.961.961.961.961.96-1.31%-
Nov 5, 20251.991.991.991.991.990.71%-
Nov 4, 20251.971.971.971.971.97-0.50%-
Nov 3, 20251.981.981.981.981.981.02%-
Oct 31, 20251.961.961.961.961.961.03%-
Oct 30, 20251.941.941.941.941.94--
Oct 29, 20251.941.941.941.941.944.07%-
Oct 28, 20251.871.871.871.871.872.41%-
Oct 27, 20251.821.821.821.821.820.22%-
Oct 24, 20251.821.821.821.821.82-0.22%-
Oct 23, 20251.821.821.821.821.820.22%-
Oct 22, 20251.821.821.821.821.821.45%-
Oct 21, 20251.791.791.791.791.79-1.10%-
Oct 20, 20251.811.811.811.811.811.12%-
Oct 17, 20251.791.791.791.791.79-0.55%-
Oct 16, 20251.801.801.801.801.80--
Oct 15, 20251.801.801.801.801.801.92%-
Oct 14, 20251.771.771.771.771.77-0.34%-
Oct 13, 20251.771.771.771.771.770.91%-
Oct 10, 20251.761.761.761.761.76-1.35%-
Oct 9, 20251.781.781.781.781.78-4.09%-
Oct 8, 20251.761.861.761.861.863.22%839
Oct 7, 20251.801.801.801.801.80-3.33%-
Oct 6, 20251.861.861.861.861.86-0.11%-
Oct 3, 20251.861.861.861.861.860.87%-
Oct 2, 20251.851.851.851.851.85-1.07%-
Oct 1, 20251.871.871.871.871.872.86%-
Sep 30, 20251.821.821.821.821.82-1.84%-
Sep 29, 20251.851.851.851.851.85--
Sep 26, 20251.851.851.851.851.850.11%-
Sep 25, 20251.851.851.851.851.85-0.86%-
Sep 24, 20251.861.861.861.861.86-0.75%-
Sep 23, 20251.881.881.881.881.88-0.32%-
Sep 22, 20251.881.881.881.881.88-1.36%-
Sep 19, 20251.911.911.911.911.915.06%-
Sep 18, 20251.821.821.821.821.82-0.55%-
Sep 17, 20251.831.831.831.831.83-1.19%-
Sep 16, 20251.851.851.851.851.85-3.65%-
Sep 15, 20251.921.921.921.921.92-2.04%-
Sep 12, 20251.961.961.961.961.961.55%-
Sep 11, 20251.931.931.931.931.93-0.10%-
Sep 10, 20251.931.931.931.931.930.52%-
Sep 9, 20251.921.921.921.921.92-0.21%-
Sep 8, 20251.931.931.931.931.93-0.31%-
Sep 5, 20251.931.931.931.931.930.63%-
Sep 4, 20251.921.921.921.921.920.10%-
Sep 3, 20251.921.921.921.921.92-3.42%-
Sep 2, 20251.991.991.991.991.99-0.20%-
Sep 1, 20251.991.991.991.991.991.22%-
Aug 29, 20251.971.971.971.971.970.20%-
Aug 28, 20251.961.961.961.961.96-2.14%-
Aug 27, 20252.012.012.012.012.01-0.50%-
Aug 26, 20252.022.022.022.022.02-0.74%-
Aug 25, 20252.032.032.032.032.030.50%-
Aug 22, 20252.022.022.022.022.024.34%-
Aug 21, 20251.941.941.941.941.941.04%-
Aug 20, 20251.921.921.921.921.920.31%-
Aug 19, 20251.911.911.911.911.91--
Aug 18, 20251.911.911.911.911.91--
Aug 15, 20251.911.911.911.911.910.74%-
Aug 14, 20251.901.901.901.901.901.17%-
Aug 13, 20251.871.871.871.871.87-1.68%-
Aug 12, 20251.911.911.911.911.91-0.42%-
Aug 11, 20251.911.911.911.911.910.31%-
Aug 8, 20251.911.911.911.911.911.38%-
Aug 7, 20251.881.881.881.881.88-0.21%-
Aug 6, 20251.891.891.891.891.89-0.21%-
Aug 5, 20251.891.891.891.891.890.64%-
Aug 4, 20251.881.881.881.881.88-0.95%-
Aug 1, 20251.901.901.901.901.900.32%-
Jul 31, 20251.891.891.891.891.890.11%-
Jul 30, 20251.891.891.891.891.89-2.28%-
Jul 29, 20251.931.931.931.931.93-0.51%-
Jul 28, 20251.941.941.941.941.940.83%-
Jul 25, 20251.931.931.931.931.930.63%-
Jul 24, 20251.911.911.911.911.91-0.42%-
Jul 23, 20251.921.921.921.921.92-0.52%-
Jul 22, 20251.931.931.931.931.931.47%-
Jul 21, 20251.901.901.901.901.90-1.14%-