Skip to main content
MustGrow Biologics Corp. (FRA:0C0)
Germany flag Germany · Delayed Price · Currency is EUR
0.332
-0.011 (-3.21%)
At close: Dec 5, 2025

MustGrow Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.340.390.330.330.33-3.21%500
Dec 4, 20250.340.340.340.340.342.08%-
Dec 3, 20250.340.340.340.340.34--
Dec 2, 20250.340.340.340.340.34-2.04%-
Dec 1, 20250.340.340.340.340.34-2.83%-
Nov 28, 20250.360.360.350.350.354.13%20,000
Nov 27, 20250.360.410.340.340.341.80%1,000
Nov 26, 20250.340.340.330.330.335.05%-
Nov 25, 20250.320.320.320.320.32-17.45%-
Nov 24, 20250.380.380.380.380.388.78%2,000
Nov 21, 20250.370.370.350.350.35-1.40%-
Nov 20, 20250.370.370.360.360.36-10.50%-
Nov 19, 20250.370.420.370.400.4031.58%4,500
Nov 18, 20250.300.300.300.300.30-12.64%-
Nov 17, 20250.350.350.350.350.35-12.34%-
Nov 14, 20250.370.400.350.400.404.20%1,000
Nov 13, 20250.380.380.380.380.380.26%-
Nov 12, 20250.380.380.380.380.38-12.64%-
Nov 11, 20250.440.440.440.440.4411.54%1,300
Nov 10, 20250.440.440.390.390.39-1.76%-
Nov 7, 20250.400.400.400.400.400.51%-
Nov 6, 20250.400.400.400.400.401.28%-
Nov 5, 20250.390.440.390.390.39-1.76%110
Nov 4, 20250.400.400.400.400.40-0.75%-
Nov 3, 20250.400.400.400.400.401.78%-
Oct 31, 20250.390.390.390.390.390.51%-
Oct 30, 20250.410.420.390.390.39-8.64%-
Oct 29, 20250.420.430.420.430.432.15%-
Oct 28, 20250.400.420.400.420.423.20%-
Oct 27, 20250.400.410.390.410.411.50%-
Oct 24, 20250.380.400.380.400.402.56%2,500
Oct 23, 20250.390.450.390.390.39-4.18%5,281
Oct 22, 20250.430.430.410.410.41-5.79%-
Oct 21, 20250.430.430.430.430.43-6.49%-
Oct 20, 20250.460.460.460.460.46-1.91%-
Oct 17, 20250.470.470.470.470.473.52%600
Oct 16, 20250.400.460.400.460.4616.67%32,326
Oct 15, 20250.390.390.390.390.395.12%-
Oct 14, 20250.370.370.370.370.37-6.78%-
Oct 13, 20250.400.400.400.400.40-1.24%-
Oct 10, 20250.390.400.390.400.401.51%-
Oct 9, 20250.390.400.390.400.401.79%1,999
Oct 8, 20250.390.390.380.390.39-12.16%-
Oct 7, 20250.440.440.440.440.442.54%500
Oct 6, 20250.390.430.390.430.439.62%3,361
Oct 3, 20250.400.400.400.400.400.51%-
Oct 2, 20250.380.390.380.390.396.79%-
Oct 1, 20250.370.370.370.370.372.51%-
Sep 30, 20250.360.360.360.360.362.57%-
Sep 29, 20250.350.410.350.350.353.24%3,465
Sep 26, 20250.340.340.340.340.34-16.71%-
Sep 25, 20250.350.410.350.410.4117.97%1,000
Sep 24, 20250.330.380.330.350.350.29%8,902
Sep 23, 20250.330.340.330.340.34-13.57%-
Sep 22, 20250.400.400.400.400.40-0.50%1,200
Sep 19, 20250.360.420.360.400.408.99%1,103
Sep 18, 20250.370.370.370.370.37-0.54%-
Sep 17, 20250.380.430.370.370.37-13.79%500
Sep 16, 20250.370.430.370.430.4314.44%7,695
Sep 15, 20250.370.370.370.370.37-6.50%-
Sep 12, 20250.380.400.380.400.409.89%-
Sep 11, 20250.370.370.360.360.36-1.89%-
Sep 10, 20250.370.370.370.370.37-2.11%-
Sep 9, 20250.380.380.380.380.38-3.56%-
Sep 8, 20250.390.390.390.390.39-0.51%-
Sep 5, 20250.400.400.400.400.401.54%-
Sep 4, 20250.390.390.390.390.39-4.19%-
Sep 3, 20250.400.410.400.410.41-3.10%-
Sep 2, 20250.440.440.420.420.42-3.46%-
Sep 1, 20250.430.430.430.430.43-12.50%-
Aug 29, 20250.450.500.450.500.5010.96%400
Aug 28, 20250.450.450.450.450.450.22%-
Aug 27, 20250.450.450.450.450.45-2.41%-
Aug 26, 20250.460.460.460.460.460.44%-
Aug 25, 20250.460.460.460.460.463.64%-
Aug 22, 20250.420.470.420.440.445.02%2,500
Aug 21, 20250.420.420.420.420.421.21%-
Aug 20, 20250.410.410.410.410.41-0.24%-
Aug 19, 20250.410.410.410.410.41-6.55%-
Aug 18, 20250.440.440.440.440.447.00%-
Aug 15, 20250.410.410.410.410.41-11.54%-
Aug 14, 20250.410.470.410.470.4713.04%1,000
Aug 13, 20250.410.410.410.410.41-2.13%-
Aug 12, 20250.420.420.420.420.421.93%-
Aug 11, 20250.420.420.420.420.42-4.60%-
Aug 8, 20250.440.440.440.440.44--
Aug 7, 20250.440.440.440.440.44-9.56%-
Aug 6, 20250.480.480.480.480.48-2.63%-
Aug 5, 20250.490.490.490.490.491.02%-
Aug 4, 20250.490.490.490.490.4911.14%-
Aug 1, 20250.440.440.440.440.44-1.79%-
Jul 31, 20250.450.450.450.450.452.52%-
Jul 30, 20250.480.530.440.440.44-10.63%866
Jul 29, 20250.490.490.490.490.49--
Jul 28, 20250.490.490.490.490.49-5.23%350
Jul 25, 20250.520.520.520.520.522.38%-
Jul 24, 20250.500.500.500.500.50-4.91%-
Jul 23, 20250.530.530.530.530.53--
Jul 22, 20250.530.530.530.530.53-3.99%-
Jul 21, 20250.500.550.500.550.5516.46%8,463