Skip to main content
Cloetta AB (publ) (FRA:0CL)
Germany flag Germany · Delayed Price · Currency is EUR
3.426
-0.070 (-2.00%)
At close: Dec 4, 2025

Cloetta AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.543.543.543.543.543.39%-
Dec 4, 20253.433.433.433.433.43-2.00%-
Dec 3, 20253.503.503.503.503.500.40%-
Dec 2, 20253.483.483.483.483.483.69%-
Dec 1, 20253.353.363.353.363.360.96%-
Nov 28, 20253.333.333.333.333.331.40%-
Nov 27, 20253.283.283.283.283.28-6.61%-
Nov 26, 20253.513.513.513.513.5111.42%-
Nov 25, 20253.153.153.153.153.150.90%-
Nov 24, 20253.123.123.123.123.120.71%-
Nov 21, 20253.103.103.103.103.105.22%-
Nov 20, 20252.952.952.952.952.950.20%-
Nov 19, 20252.942.942.942.942.941.10%-
Nov 18, 20252.912.912.912.912.91-1.36%-
Nov 17, 20252.952.952.952.952.95-1.99%-
Nov 14, 20253.013.013.013.013.011.01%-
Nov 13, 20252.982.982.982.982.980.13%-
Nov 12, 20252.982.982.982.982.981.29%-
Nov 11, 20252.942.942.942.942.94--
Nov 10, 20252.942.942.942.942.940.41%-
Nov 7, 20252.932.932.932.932.93-6.87%-
Nov 6, 20253.143.143.143.143.143.36%-
Nov 5, 20253.043.043.043.043.04-5.00%-
Nov 4, 20253.203.203.203.203.204.58%-
Nov 3, 20253.063.063.063.063.06-0.78%-
Oct 31, 20253.083.083.083.083.08-0.52%-
Oct 30, 20253.103.103.103.103.10-2.21%-
Oct 29, 20253.173.173.173.173.170.13%-
Oct 28, 20253.173.173.173.173.170.44%-
Oct 27, 20253.153.153.153.153.15-1.01%-
Oct 24, 20253.183.183.183.183.181.92%-
Oct 23, 20253.123.123.123.123.120.32%-
Oct 22, 20253.113.113.113.113.11-0.06%-
Oct 21, 20253.123.123.123.123.12-0.76%-
Oct 20, 20253.143.143.143.143.14-0.13%-
Oct 17, 20253.143.143.143.143.141.03%-
Oct 16, 20253.113.113.113.113.110.45%-
Oct 15, 20253.103.103.103.103.10-5.66%-
Oct 14, 20253.063.283.063.283.287.32%1,055
Oct 13, 20253.063.063.063.063.06-0.20%-
Oct 10, 20253.073.073.073.073.071.39%-
Oct 9, 20253.023.023.023.023.020.27%-
Oct 8, 20253.023.023.023.023.020.80%-
Oct 7, 20252.992.992.992.992.992.61%-
Oct 6, 20252.922.922.922.922.92-1.75%-
Oct 3, 20252.972.972.972.972.970.41%-
Oct 2, 20252.962.962.962.962.961.86%-
Oct 1, 20252.902.902.902.902.900.90%-
Sep 30, 20252.882.882.882.882.880.21%-
Sep 29, 20252.872.872.872.872.870.70%-
Sep 26, 20252.852.852.852.852.850.35%-
Sep 25, 20252.842.842.842.842.84-4.63%-
Sep 24, 20252.812.982.812.982.98-0.07%-
Sep 23, 20252.842.982.842.982.98-1.19%-
Sep 22, 20252.863.022.863.023.020.07%-
Sep 19, 20252.833.012.833.013.010.74%-
Sep 18, 20252.842.992.842.992.994.40%-
Sep 17, 20252.872.872.872.872.87-5.16%-
Sep 16, 20252.913.022.913.023.023.56%-
Sep 15, 20252.972.972.922.922.92-7.66%-
Sep 12, 20252.993.162.993.163.167.26%500
Sep 11, 20252.952.952.952.952.95-2.64%-
Sep 10, 20252.983.142.983.033.03-0.79%-
Sep 9, 20252.973.162.973.053.05-2.99%-
Sep 8, 20252.853.142.853.143.1411.57%-
Sep 5, 20252.822.822.822.822.820.86%-
Sep 4, 20252.792.792.792.792.790.72%-
Sep 3, 20252.772.772.772.772.77-4.54%-
Sep 2, 20252.782.912.782.912.914.99%-
Sep 1, 20252.772.772.772.772.77-5.34%-
Aug 29, 20252.762.922.762.922.924.73%-
Aug 28, 20252.792.792.792.792.79-5.16%-
Aug 27, 20252.802.942.802.942.940.07%-
Aug 26, 20252.812.942.812.942.943.45%-
Aug 25, 20252.842.842.842.842.84-2.40%-
Aug 22, 20252.852.992.852.912.91-1.22%-
Aug 21, 20252.762.952.762.952.954.76%-
Aug 20, 20252.672.822.672.822.82-0.14%-
Aug 19, 20252.662.822.662.822.820.28%-
Aug 18, 20252.662.812.662.812.81-0.21%-
Aug 15, 20252.672.822.672.822.82-0.14%-
Aug 14, 20252.682.822.682.822.825.30%-
Aug 13, 20252.682.682.682.682.68-4.76%-
Aug 12, 20252.642.812.642.812.811.08%-
Aug 11, 20252.792.792.782.782.78--
Aug 8, 20252.662.782.662.782.785.06%-
Aug 7, 20252.652.652.652.652.65-5.22%-
Aug 6, 20252.662.802.662.802.800.14%-
Aug 5, 20252.672.792.672.792.79--
Aug 4, 20252.652.792.652.792.79--
Aug 1, 20252.662.792.662.792.79-0.71%-
Jul 31, 20252.672.812.672.812.81-0.92%-
Jul 30, 20252.692.842.692.842.846.53%-
Jul 29, 20252.662.662.662.662.66-4.72%-
Jul 28, 20252.692.802.692.802.80-1.27%-
Jul 25, 20252.702.832.702.832.83-0.49%-
Jul 24, 20252.702.852.702.852.854.71%-
Jul 23, 20252.722.722.722.722.72-5.03%-
Jul 22, 20252.802.862.802.862.86-2.79%350
Jul 21, 20252.762.942.762.942.941.31%-