Skip to main content
Card Factory plc (FRA:0CT)
Germany flag Germany · Delayed Price · Currency is EUR
1.066
+0.004 (0.38%)
Last updated: Dec 4, 2025, 8:00 AM CET

Card Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.071.071.071.071.070.38%-
Dec 3, 20251.051.061.051.061.060.57%-
Dec 2, 20251.071.071.061.061.06-1.49%-
Dec 1, 20251.071.071.071.071.07-0.92%-
Nov 28, 20251.041.081.041.081.08-0.55%-
Nov 27, 20251.061.091.061.091.091.68%-
Nov 26, 20251.051.071.051.071.071.52%-
Nov 25, 20251.011.051.011.051.050.96%-
Nov 24, 20251.051.051.041.041.04-0.76%-
Nov 21, 20251.031.051.031.051.050.19%-
Nov 20, 20251.061.061.051.051.050.77%-
Nov 19, 20251.041.041.041.041.04-0.19%-
Nov 18, 20251.031.041.031.041.04-1.14%-
Nov 17, 20251.051.061.051.061.06-0.38%-
Nov 14, 20251.031.061.031.061.06-0.56%-
Nov 13, 20251.061.071.061.071.070.19%-
Nov 12, 20251.091.091.061.061.06-2.56%-
Nov 11, 20251.081.091.081.091.090.55%-
Nov 10, 20251.071.091.071.091.091.50%-
Nov 7, 20251.061.071.061.071.07-0.19%-
Nov 6, 20251.081.081.071.071.07-0.92%-
Nov 5, 20251.081.081.081.081.07-1.46%-
Nov 4, 20251.101.101.101.101.08-2.14%-
Nov 3, 20251.141.141.121.121.11-1.75%-
Oct 31, 20251.131.141.131.141.130.88%-
Oct 30, 20251.131.131.131.131.12-0.70%-
Oct 29, 20251.141.141.141.141.12-0.52%-
Oct 28, 20251.131.151.131.151.130.53%-
Oct 27, 20251.111.141.111.141.122.15%-
Oct 24, 20251.091.121.091.121.102.20%-
Oct 23, 20251.111.111.091.091.08-2.15%-
Oct 22, 20251.091.121.091.121.102.20%-
Oct 21, 20251.061.091.061.091.082.82%-
Oct 20, 20251.081.081.061.061.05-0.75%-
Oct 17, 20251.051.071.051.071.06--
Oct 16, 20251.081.081.071.071.06-0.93%-
Oct 15, 20251.081.081.081.081.070.37%-
Oct 14, 20251.061.081.061.081.060.19%-
Oct 13, 20251.061.071.061.071.061.51%-
Oct 10, 20251.071.101.061.061.04-1.86%-
Oct 9, 20251.091.091.081.081.06-0.55%-
Oct 8, 20251.071.081.071.081.070.93%-
Oct 7, 20251.111.111.071.071.06-3.42%-
Oct 6, 20251.111.111.111.111.10-0.71%-
Oct 3, 20251.111.121.111.121.100.18%-
Oct 2, 20251.151.151.121.121.10-1.76%-
Oct 1, 20251.121.141.121.141.120.89%-
Sep 30, 20251.151.151.131.131.11-3.92%-
Sep 29, 20251.211.211.171.171.16-2.98%-
Sep 26, 20251.191.211.191.211.191.00%-
Sep 25, 20251.211.211.201.201.18-1.32%-
Sep 24, 20251.211.211.211.211.20-0.82%-
Sep 23, 20251.201.221.201.221.211.83%-
Sep 22, 20251.211.211.201.201.19-1.15%-
Sep 19, 20251.211.221.211.221.200.50%-
Sep 18, 20251.181.211.181.211.191.68%-
Sep 17, 20251.191.191.191.191.17-0.50%-
Sep 16, 20251.181.201.181.201.180.34%-
Sep 15, 20251.181.191.181.191.180.85%-
Sep 12, 20251.191.191.181.181.17-1.17%-
Sep 11, 20251.171.201.171.201.181.53%-
Sep 10, 20251.181.181.181.181.16--
Sep 9, 20251.171.181.171.181.16-0.34%-
Sep 8, 20251.171.181.171.181.171.20%-
Sep 5, 20251.171.171.171.171.15--
Sep 4, 20251.141.171.141.171.152.10%-
Sep 3, 20251.101.141.101.141.134.19%-
Sep 2, 20251.131.131.101.101.08-4.36%-
Sep 1, 20251.161.161.151.151.13-1.20%-
Aug 29, 20251.151.161.151.161.15--
Aug 28, 20251.161.161.161.161.15-0.51%-
Aug 27, 20251.171.171.171.171.15-0.68%-
Aug 26, 20251.171.181.171.181.160.17%-
Aug 25, 20251.181.181.171.171.16-1.34%-
Aug 22, 20251.151.191.151.191.171.71%-
Aug 21, 20251.181.181.171.171.15-1.85%-
Aug 20, 20251.211.211.191.191.18-1.97%-
Aug 19, 20251.161.221.161.221.203.93%-
Aug 18, 20251.151.171.151.171.151.04%-
Aug 15, 20251.171.171.161.161.14-0.86%-
Aug 14, 20251.181.181.171.171.15-1.68%-
Aug 13, 20251.161.191.161.191.172.41%-
Aug 12, 20251.131.161.131.161.142.47%-
Aug 11, 20251.131.131.131.131.12-1.05%-
Aug 8, 20251.121.141.121.141.131.60%-
Aug 7, 20251.131.131.131.131.11-0.53%-
Aug 6, 20251.151.151.131.131.12-1.22%-
Aug 5, 20251.151.151.151.151.13-0.17%-
Aug 4, 20251.121.151.121.151.131.23%-
Aug 1, 20251.131.131.131.131.12-1.22%-
Jul 31, 20251.091.151.091.151.134.74%-
Jul 30, 20251.051.101.051.101.083.59%-
Jul 29, 20250.981.060.981.061.047.52%-
Jul 28, 20250.980.980.980.980.970.51%-
Jul 25, 20250.991.010.980.980.97-1.51%-
Jul 24, 20250.980.990.980.990.981.64%-
Jul 23, 20250.980.990.980.980.960.41%-
Jul 22, 20250.970.990.970.970.96-0.71%-
Jul 21, 20250.961.000.960.980.970.51%-
Jul 18, 20250.980.980.980.980.96-0.81%-