Skip to main content
Scandium International Mining Corp. (FRA:0E6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0845
+0.0095 (12.67%)
At close: Dec 4, 2025

FRA:0E6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-10.65%-
Dec 4, 20250.080.080.080.080.0812.67%-
Dec 3, 20250.080.080.080.080.0813.64%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.0715.79%-
Nov 28, 20250.060.060.060.060.06-16.79%-
Nov 27, 20250.070.070.070.070.073.79%2,500
Nov 26, 20250.070.070.070.070.07-50,000
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07-4.35%-
Nov 21, 20250.070.070.070.070.07-4.83%-
Nov 20, 20250.070.070.070.070.079.85%-
Nov 19, 20250.070.070.070.070.074.76%-
Nov 18, 20250.060.060.060.060.06-18.71%-
Nov 17, 20250.070.080.070.080.08-3.73%10,000
Nov 14, 20250.080.080.080.080.086.62%900
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08-10.65%-
Nov 7, 20250.080.080.080.080.0811.92%-
Nov 6, 20250.080.080.080.080.08-16.11%-
Nov 5, 20250.090.090.090.090.096.51%-
Nov 4, 20250.080.080.080.080.08-9.63%-
Nov 3, 20250.080.090.080.090.0923.84%10,000
Oct 31, 20250.080.080.080.080.088.63%-
Oct 30, 20250.070.070.070.070.07-11.46%-
Oct 29, 20250.080.080.080.080.084.67%-
Oct 28, 20250.080.080.080.080.08-11.24%-
Oct 27, 20250.080.080.080.080.0817.36%-
Oct 24, 20250.070.070.070.070.0714.29%-
Oct 23, 20250.060.060.060.060.06-13.10%-
Oct 22, 20250.070.070.070.070.0728.32%-
Oct 21, 20250.060.060.060.060.060.89%-
Oct 20, 20250.060.060.060.060.06-22.76%-
Oct 17, 20250.080.080.070.070.07-2.68%40,000
Oct 16, 20250.070.070.070.070.07-10.78%-
Oct 15, 20250.070.080.070.080.0812.08%6,000
Oct 14, 20250.050.070.050.070.0739.25%52,999
Oct 13, 20250.050.050.050.050.0564.62%-
Oct 10, 20250.030.030.030.030.03-30.85%-
Oct 9, 20250.030.050.030.050.0544.62%10,000
Oct 8, 20250.030.030.030.030.03-32.29%-
Oct 7, 20250.030.050.030.050.056.67%2,300
Oct 6, 20250.030.050.030.050.0555.17%2,000
Oct 3, 20250.030.030.030.030.03-9.37%-
Oct 2, 20250.030.030.030.030.03--
Oct 1, 20250.030.030.030.030.03-40.74%-
Sep 30, 20250.040.050.040.050.0568.75%40,000
Sep 29, 20250.030.030.030.030.03--
Sep 26, 20250.030.030.030.030.0323.08%-
Sep 25, 20250.030.030.030.030.038.33%-
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02-18.64%-
Sep 19, 20250.020.030.020.030.0373.53%41,210
Sep 18, 20250.020.020.020.020.02-42.37%-
Sep 17, 20250.020.030.020.030.0347.50%10,000
Sep 16, 20250.020.020.020.020.02-13.04%-
Sep 15, 20250.020.020.020.020.0215.00%-
Sep 12, 20250.020.020.020.020.0217.65%-
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.020.020.020.020.02-15.00%-
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.0217.65%-
Sep 4, 20250.020.020.020.020.02-17.07%-
Sep 3, 20250.020.020.020.020.0246.43%-
Sep 2, 20250.010.010.010.010.01--
Sep 1, 20250.010.010.010.010.01-17.65%-
Aug 29, 20250.020.020.020.020.0221.43%-
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01-17.65%-
Aug 25, 20250.020.020.020.020.02-5.56%-
Aug 22, 20250.020.020.020.020.02-21.74%-
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.0227.78%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02-43.75%-
Aug 6, 20250.030.030.030.030.0318.52%2,500
Aug 5, 20250.030.030.030.030.03-30,000
Aug 4, 20250.020.030.020.030.0350.00%20,000
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.02--
Jul 28, 20250.020.020.020.020.02--
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.02--
Jul 18, 20250.020.020.020.020.02--