Skip to main content
Everbright Securities Company Limited (FRA:0EC)
Germany flag Germany · Delayed Price · Currency is EUR
0.960
0.00 (0.00%)
Last updated: Dec 4, 2025, 5:15 PM CET

FRA:0EC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.001.000.990.990.993.13%-
Dec 4, 20250.970.970.960.960.96--
Dec 3, 20250.970.970.960.960.96-2.04%-
Dec 2, 20250.980.980.980.980.98-0.51%-
Dec 1, 20250.990.990.990.990.99-0.51%-
Nov 28, 20250.991.000.990.990.99--
Nov 27, 20251.001.000.990.990.991.02%-
Nov 26, 20250.990.990.980.980.98-1.01%-
Nov 25, 20250.990.990.990.990.990.51%-
Nov 24, 20250.990.990.990.990.990.51%-
Nov 21, 20250.980.980.980.980.98-4.85%-
Nov 20, 20251.031.031.031.031.030.98%-
Nov 19, 20251.001.021.001.021.022.00%-
Nov 18, 20251.001.001.001.001.00-3.85%-
Nov 17, 20251.031.041.031.041.04--
Nov 14, 20251.041.041.031.041.04-1.89%-
Nov 13, 20251.061.061.061.061.061.92%-
Nov 12, 20251.051.051.041.041.04-0.95%-
Nov 11, 20251.051.051.051.051.05-0.94%-
Nov 10, 20251.061.061.061.061.060.95%-
Nov 7, 20251.061.061.051.051.05-2.78%-
Nov 6, 20251.081.081.081.081.081.89%-
Nov 5, 20251.051.061.051.061.06-0.93%-
Nov 4, 20251.071.071.071.071.07-0.93%-
Nov 3, 20251.081.081.081.081.080.93%-
Oct 31, 20251.071.071.071.071.07-5.31%-
Oct 30, 20251.111.131.111.131.13-1.74%-
Oct 29, 20251.141.151.141.151.150.88%-
Oct 28, 20251.151.151.141.141.14-3.39%-
Oct 27, 20251.191.191.181.181.18--
Oct 24, 20251.181.191.181.181.181.72%-
Oct 23, 20251.141.161.141.161.16--
Oct 22, 20251.161.161.161.161.16-1.69%-
Oct 21, 20251.191.191.171.181.182.61%-
Oct 20, 20251.151.151.151.151.151.77%-
Oct 17, 20251.141.141.131.131.13-3.42%-
Oct 16, 20251.171.171.171.171.17--
Oct 15, 20251.161.171.161.171.171.74%-
Oct 14, 20251.161.161.151.151.14-0.86%-
Oct 13, 20251.151.161.151.161.15-1.69%-
Oct 10, 20251.191.191.181.181.17-2.48%-
Oct 9, 20251.201.211.201.211.20--
Oct 8, 20251.191.211.191.211.200.83%-
Oct 7, 20251.201.201.201.201.19--
Oct 6, 20251.221.221.201.201.19--
Oct 3, 20251.191.201.191.201.19-1.64%-
Oct 2, 20251.211.221.211.221.21--
Oct 1, 20251.221.221.221.221.211.67%-
Sep 30, 20251.201.201.201.201.191.69%-
Sep 29, 20251.181.181.181.181.175.36%-
Sep 26, 20251.121.121.121.121.11--
Sep 25, 20251.121.121.121.121.11--
Sep 24, 20251.121.121.121.121.112.75%-
Sep 23, 20251.091.091.091.091.08-3.54%-
Sep 22, 20251.131.131.131.131.12--
Sep 19, 20251.131.131.131.131.12-1.74%-
Sep 18, 20251.151.151.151.151.14-0.86%-
Sep 17, 20251.161.161.161.161.15-0.85%-
Sep 16, 20251.171.171.171.171.16--
Sep 15, 20251.171.171.171.171.16-1.68%-
Sep 12, 20251.191.191.191.191.18-0.83%-
Sep 11, 20251.201.201.201.201.190.84%-
Sep 10, 20251.191.191.191.191.183.48%-
Sep 9, 20251.151.151.151.151.144.55%-
Sep 8, 20251.101.101.101.101.09-0.90%-
Sep 5, 20251.111.111.111.111.101.83%-
Sep 4, 20251.091.091.091.091.08-0.91%-
Sep 3, 20251.101.101.101.101.09-0.90%-
Sep 2, 20251.111.111.111.111.10-2.63%-
Sep 1, 20251.141.141.141.141.13-3.39%-
Aug 29, 20251.181.181.181.181.171.72%-
Aug 28, 20251.161.161.161.161.15-1.69%-
Aug 27, 20251.181.181.181.181.17-3.28%-
Aug 26, 20251.221.221.221.221.21-0.81%-
Aug 25, 20251.231.231.231.231.22-3.15%-
Aug 22, 20251.271.271.271.271.265.83%-
Aug 21, 20251.201.201.201.201.19--
Aug 20, 20251.201.201.201.201.19-0.83%-
Aug 19, 20251.211.211.211.211.20-1.63%-
Aug 18, 20251.231.231.231.231.22-1.60%-
Aug 15, 20251.251.251.251.251.245.04%-
Aug 14, 20251.191.191.191.191.18--
Aug 13, 20251.191.191.191.191.182.59%-
Aug 12, 20251.161.161.161.161.152.65%-
Aug 11, 20251.131.131.131.131.120.89%-
Aug 8, 20251.121.121.121.121.11-0.88%-
Aug 7, 20251.131.131.131.131.12--
Aug 6, 20251.131.131.131.131.12--
Aug 5, 20251.131.131.131.131.122.73%-
Aug 4, 20251.101.101.101.101.09-1.79%-
Aug 1, 20251.121.121.121.121.11-1.75%-
Jul 31, 20251.141.141.141.141.13-2.56%-
Jul 30, 20251.171.171.171.171.16-0.85%-
Jul 29, 20251.181.181.181.181.170.85%-
Jul 28, 20251.171.171.171.171.16-0.85%-
Jul 25, 20251.181.181.181.181.174.42%-
Jul 24, 20251.131.131.131.131.122.73%-
Jul 23, 20251.101.101.101.101.091.85%-
Jul 22, 20251.081.081.081.081.07-1.82%-
Jul 21, 20251.101.101.101.101.094.76%-