Skip to main content
Coral Products PLC (FRA:0EN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
+0.0005 (0.67%)
Last updated: Dec 4, 2025, 8:02 AM CET

Coral Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.080.67%-
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-0.67%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.080.67%-
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.070.68%-
Nov 21, 20250.070.070.070.070.071.37%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07-1.35%-
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07-0.67%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07--
Nov 6, 20250.070.070.070.070.070.68%-
Nov 5, 20250.070.070.070.070.07-4.52%-
Nov 4, 20250.080.080.080.080.08-3.73%-
Nov 3, 20250.080.080.080.080.0816.67%-
Oct 31, 20250.070.070.070.070.072.99%-
Oct 30, 20250.070.070.070.070.07-13.55%-
Oct 29, 20250.080.080.080.080.08-4.32%-
Oct 28, 20250.080.080.080.080.08-2.41%-
Oct 27, 20250.080.080.080.080.082.47%-
Oct 24, 20250.080.080.080.080.08-0.61%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08-8.43%-
Oct 20, 20250.090.090.090.090.099.88%-
Oct 17, 20250.080.080.080.080.087.28%-
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08-5.63%-
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08--
Oct 8, 20250.080.080.080.080.08--
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08-6.43%-
Oct 3, 20250.090.090.090.090.091.79%-
Oct 2, 20250.090.090.080.080.08-9.19%-
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09-2.63%-
Sep 26, 20250.100.100.100.100.10-0.52%-
Sep 25, 20250.100.100.100.100.10-2.55%-
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10-0.51%-
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10-0.51%-
Sep 18, 20250.100.100.100.100.10-2.94%-
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10-4.67%-
Sep 15, 20250.100.110.100.110.113.88%-
Sep 12, 20250.100.100.100.100.103.00%-
Sep 11, 20250.100.100.100.100.10-8.26%-
Sep 10, 20250.100.110.100.110.119.00%-
Sep 9, 20250.100.100.100.100.10-2.91%-
Sep 8, 20250.100.100.100.100.10--
Sep 5, 20250.100.100.100.100.104.04%-
Sep 4, 20250.100.100.100.100.100.51%-
Sep 3, 20250.100.100.100.100.10-6.19%-
Sep 2, 20250.110.110.110.110.119.37%-
Sep 1, 20250.100.100.100.100.105.49%-
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.090.55%-
Aug 25, 20250.090.090.090.090.096.47%-
Aug 22, 20250.090.090.090.090.093.66%-
Aug 21, 20250.080.080.080.080.08-6.82%-
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09-6.38%-
Aug 18, 20250.090.090.090.090.09-6.00%-
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10-4.76%-
Aug 13, 20250.110.110.110.110.112.94%-
Aug 12, 20250.100.100.100.100.103.03%-
Aug 11, 20250.100.100.100.100.10--
Aug 8, 20250.100.100.100.100.101.02%-
Aug 7, 20250.100.100.100.100.10-7.55%-
Aug 6, 20250.100.110.100.110.11--
Aug 5, 20250.100.110.100.110.110.95%-
Aug 4, 20250.100.110.100.110.116.06%-
Aug 1, 20250.100.100.100.100.104.21%-
Jul 31, 20250.100.100.100.100.107.95%-
Jul 30, 20250.090.090.090.090.090.57%-
Jul 29, 20250.090.090.090.090.09-7.89%-
Jul 28, 20250.100.100.100.100.105.56%-
Jul 25, 20250.090.090.090.090.09-5.26%-
Jul 24, 20250.100.100.100.100.105.56%-
Jul 23, 20250.090.090.090.090.09--
Jul 22, 20250.090.090.090.090.09-0.55%-
Jul 21, 20250.090.090.090.090.09--