Skip to main content
Wickes Group plc (FRA:0FD)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
+0.040 (1.53%)
At close: Dec 4, 2025

Wickes Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.642.702.642.702.701.50%-
Dec 4, 20252.622.662.622.662.661.53%-
Dec 3, 20252.562.622.562.622.620.77%-
Dec 2, 20252.582.622.582.602.600.78%-
Dec 1, 20252.582.722.582.582.58-1.53%39
Nov 28, 20252.582.622.582.622.620.77%-
Nov 27, 20252.502.602.502.602.604.00%-
Nov 26, 20252.442.502.442.502.501.63%-
Nov 25, 20252.362.462.362.462.464.24%-
Nov 24, 20252.402.422.362.362.36-2.48%-
Nov 21, 20252.382.422.382.422.420.83%-
Nov 20, 20252.362.402.362.402.400.84%-
Nov 19, 20252.342.382.342.382.380.85%-
Nov 18, 20252.382.382.342.362.36-0.84%-
Nov 17, 20252.362.402.362.382.38--
Nov 14, 20252.422.422.382.382.38-2.46%-
Nov 13, 20252.422.462.422.442.44--
Nov 12, 20252.462.462.442.442.44-0.81%-
Nov 11, 20252.382.462.382.462.462.50%-
Nov 10, 20252.382.402.382.402.40--
Nov 7, 20252.382.422.382.402.40-0.83%-
Nov 6, 20252.422.422.422.422.42--
Nov 5, 20252.382.422.382.422.420.83%-
Nov 4, 20252.422.422.402.402.40-2.44%-
Nov 3, 20252.482.502.462.462.46-0.81%-
Oct 31, 20252.482.502.482.482.48--
Oct 30, 20252.502.522.482.482.48-2.36%4,051
Oct 29, 20252.522.542.522.542.54--
Oct 28, 20252.522.542.522.542.54-1.55%-
Oct 27, 20252.522.582.522.582.580.78%-
Oct 24, 20252.562.582.562.562.56-0.78%-
Oct 23, 20252.462.582.462.582.581.57%-
Oct 22, 20252.462.542.462.542.543.25%-
Oct 21, 20252.482.502.462.462.46-1.60%-
Oct 20, 20252.462.502.462.502.501.63%-
Oct 17, 20252.482.482.462.462.46-1.60%-
Oct 16, 20252.502.502.502.502.50--
Oct 15, 20252.462.502.462.502.50--
Oct 14, 20252.482.502.462.502.500.81%-
Oct 13, 20252.502.502.442.482.48-1.59%-
Oct 10, 20252.482.542.482.522.52--
Oct 9, 20252.522.522.522.522.52--
Oct 8, 20252.502.522.502.522.52--
Oct 7, 20252.502.522.502.522.52--
Oct 6, 20252.522.522.522.522.52--
Oct 3, 20252.482.522.482.522.521.61%-
Oct 2, 20252.422.502.422.482.48-1.59%-
Oct 1, 20252.482.542.482.522.48--
Sep 30, 20252.442.522.442.522.482.44%-
Sep 29, 20252.442.582.442.462.420.82%11
Sep 26, 20252.422.462.422.442.40--
Sep 25, 20252.422.442.422.442.40--
Sep 24, 20252.422.442.422.442.40--
Sep 23, 20252.362.442.362.442.401.67%-
Sep 22, 20252.362.402.362.402.36-4.00%-
Sep 19, 20252.302.502.302.502.468.70%1,140
Sep 18, 20252.262.302.262.302.260.88%-
Sep 17, 20252.242.302.242.282.240.88%-
Sep 16, 20252.222.282.222.262.221.80%-
Sep 15, 20252.222.262.222.222.18-2.63%-
Sep 12, 20252.202.282.202.282.242.70%-
Sep 11, 20252.182.222.182.222.18-0.89%-
Sep 10, 20252.222.262.222.242.20-1.75%-
Sep 9, 20252.222.282.222.282.241.79%-
Sep 8, 20252.222.262.222.242.20--
Sep 5, 20252.222.242.222.242.20--
Sep 4, 20252.182.242.182.242.201.82%-
Sep 3, 20252.182.202.182.202.160.92%-
Sep 2, 20252.202.222.182.182.14-2.68%-
Sep 1, 20252.262.362.242.242.20-1.75%1,000
Aug 29, 20252.282.282.282.282.240.88%-
Aug 28, 20252.282.322.262.262.22--
Aug 27, 20252.262.302.262.262.22-0.88%-
Aug 26, 20252.502.502.282.282.24-5.79%-
Aug 25, 20252.482.482.422.422.38-2.42%-
Aug 22, 20252.482.502.482.482.440.81%-
Aug 21, 20252.442.482.442.462.42--
Aug 20, 20252.422.462.422.462.42-0.81%19
Aug 19, 20252.442.482.442.482.44--
Aug 18, 20252.442.482.442.482.44--
Aug 15, 20252.422.502.422.482.44-4.62%-
Aug 14, 20252.522.602.482.602.564.00%-
Aug 13, 20252.482.522.482.502.460.81%-
Aug 12, 20252.442.522.442.482.44--
Aug 11, 20252.442.502.442.482.44-4.62%-
Aug 8, 20252.462.602.462.602.564.84%-
Aug 7, 20252.422.482.422.482.44-4.62%-
Aug 6, 20252.422.602.422.602.563.17%-
Aug 5, 20252.442.522.442.522.483.28%-
Aug 4, 20252.422.462.422.442.40-0.81%-
Aug 1, 20252.502.522.462.462.42-2.38%-
Jul 31, 20252.502.522.502.522.48--
Jul 30, 20252.522.542.522.522.48-1.56%-
Jul 29, 20252.522.562.522.562.52--
Jul 28, 20252.502.562.502.562.521.59%-
Jul 25, 20252.542.562.522.522.48-3.08%-
Jul 24, 20252.522.662.522.602.562.36%5,260
Jul 23, 20252.502.542.502.542.500.79%-
Jul 22, 20252.522.542.522.522.48-0.79%-
Jul 21, 20252.562.582.542.542.50-2.31%-