Skip to main content
Ridgeline Minerals Corp. (FRA:0GC0)
Germany flag Germany · Delayed Price · Currency is EUR
0.160
-0.004 (-2.44%)
At close: Dec 4, 2025

Ridgeline Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.160.160.160.160.16-1.25%-
Dec 4, 20250.160.160.160.160.16-2.44%-
Dec 3, 20250.160.160.160.160.16--
Dec 2, 20250.160.160.160.160.165.81%-
Dec 1, 20250.160.160.160.160.165.44%-
Nov 28, 20250.150.150.150.150.150.68%-
Nov 27, 20250.150.150.150.150.154.29%-
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.14-2.10%-
Nov 24, 20250.140.140.140.140.14--
Nov 21, 20250.140.140.140.140.14-4.03%-
Nov 20, 20250.150.150.150.150.151.36%-
Nov 19, 20250.150.150.150.150.152.80%-
Nov 18, 20250.140.140.140.140.14-7.74%-
Nov 17, 20250.140.160.140.160.164.03%16,794
Nov 14, 20250.150.150.150.150.15--
Nov 13, 20250.150.150.150.150.155.67%-
Nov 12, 20250.140.140.140.140.14-1.40%7,750
Nov 11, 20250.140.140.140.140.148.33%-
Nov 10, 20250.130.130.130.130.13-7.69%-
Nov 7, 20250.140.140.140.140.14--
Nov 6, 20250.140.140.140.140.140.70%-
Nov 5, 20250.140.140.140.140.14-21.11%-
Nov 4, 20250.200.200.180.180.18-10.89%39,800
Nov 3, 20250.200.200.200.200.203.59%-
Oct 31, 20250.190.200.190.200.205.41%-
Oct 30, 20250.180.190.180.190.193.35%-
Oct 29, 20250.170.180.170.180.18-6.28%-
Oct 28, 20250.180.190.170.190.193.80%3,000
Oct 27, 20250.190.190.180.180.186.98%-
Oct 24, 20250.170.170.170.170.17-2.82%-
Oct 23, 20250.170.180.170.180.185.99%30,600
Oct 22, 20250.170.170.170.170.17-1.18%-
Oct 21, 20250.170.170.170.170.174.97%-
Oct 20, 20250.150.160.150.160.163.21%159,161
Oct 17, 20250.160.160.160.160.16-11.36%-
Oct 16, 20250.150.180.150.180.184.14%4,500
Oct 15, 20250.170.170.170.170.1718.18%-
Oct 14, 20250.140.140.140.140.14-0.69%-
Oct 13, 20250.140.140.140.140.14-4.00%-
Oct 10, 20250.150.150.150.150.15-1.96%-
Oct 9, 20250.150.150.150.150.154.79%-
Oct 8, 20250.150.150.150.150.15-5,973
Oct 7, 20250.150.150.150.150.152.10%-
Oct 6, 20250.160.160.140.140.1411.72%15,000
Oct 3, 20250.130.130.130.130.13--
Oct 2, 20250.130.130.130.130.13--
Oct 1, 20250.130.130.130.130.13--
Sep 30, 20250.130.130.130.130.13-7.91%-
Sep 29, 20250.140.140.140.140.148.59%-
Sep 26, 20250.130.130.130.130.13-4.48%-
Sep 25, 20250.130.130.130.130.132.29%-
Sep 24, 20250.130.130.130.130.13-6.43%-
Sep 23, 20250.140.140.140.140.1416.67%25,000
Sep 22, 20250.120.120.120.120.12--
Sep 19, 20250.120.120.120.120.12--
Sep 18, 20250.120.130.120.120.122.56%80,955
Sep 17, 20250.120.120.120.120.12-2.50%-
Sep 16, 20250.120.120.120.120.128.11%-
Sep 15, 20250.110.110.110.110.11-5.13%-
Sep 12, 20250.120.120.120.120.12-4.88%-
Sep 11, 20250.120.120.120.120.1220.59%1,000
Sep 10, 20250.100.100.100.100.102.51%-
Sep 9, 20250.100.100.100.100.105.85%-
Sep 8, 20250.090.090.090.090.09-3.09%-
Sep 5, 20250.100.100.100.100.10-0.51%-
Sep 4, 20250.100.100.100.100.10-2.50%-
Sep 3, 20250.100.100.100.100.102.04%-
Sep 2, 20250.100.100.100.100.101.55%75,000
Sep 1, 20250.100.100.100.100.10-6.31%57,500
Aug 29, 20250.100.100.100.100.1012.57%-
Aug 28, 20250.090.090.090.090.093.39%-
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.09-2.75%-
Aug 25, 20250.090.090.090.090.093.41%-
Aug 22, 20250.090.090.090.090.093.53%-
Aug 21, 20250.090.090.090.090.09-3.41%-
Aug 20, 20250.090.090.090.090.09-6.38%-
Aug 19, 20250.090.100.090.090.09-0.53%27,450
Aug 18, 20250.090.090.090.090.09-5.50%-
Aug 15, 20250.100.100.100.100.10-2.91%-
Aug 14, 20250.100.100.100.100.10-7.21%-
Aug 13, 20250.100.110.100.110.116.73%10,000
Aug 12, 20250.100.100.100.100.10-2.80%-
Aug 11, 20250.110.110.110.110.11-2.73%-
Aug 8, 20250.110.110.110.110.11-7.56%-
Aug 7, 20250.120.130.120.120.122.59%8,620
Aug 6, 20250.120.120.120.120.128.41%-
Aug 5, 20250.110.110.110.110.11--
Aug 4, 20250.110.110.110.110.11-2.73%-
Aug 1, 20250.110.110.110.110.11-0.90%-
Jul 31, 20250.110.110.110.110.11-2.63%-
Jul 30, 20250.110.110.110.110.11-2.56%-
Jul 29, 20250.120.120.120.120.1212.50%-
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.104.00%-
Jul 23, 20250.100.100.100.100.105.26%20,000
Jul 22, 20250.100.100.100.100.10-12.04%-
Jul 21, 20250.100.110.100.110.1110.20%18,250