Seibu Holdings Inc. (FRA:0H9)
Germany
· Delayed Price · Currency is EUR 27.20
+0.20 (0.74%)
At close: Dec 5, 2025
Seibu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Dec 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Dec 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Dec 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Dec 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Nov 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Nov 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Nov 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Nov 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Nov 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Nov 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Nov 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Nov 19, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Nov 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Nov 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.60% | 12 |
| Nov 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Nov 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Nov 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Nov 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Nov 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Nov 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Nov 6, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -4.55% | - |
| Nov 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Nov 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Nov 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Oct 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Oct 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Oct 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Oct 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Oct 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Oct 23, 2025 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -1.95% | 300 |
| Oct 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Oct 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Oct 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Oct 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.27% | - |
| Oct 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Oct 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Oct 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Oct 13, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Oct 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Oct 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Oct 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Oct 7, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Oct 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Oct 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Oct 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Oct 1, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.60% | - |
| Sep 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Sep 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Sep 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.69 | -1.28% | - |
| Sep 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.08 | 2.63% | - |
| Sep 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.29 | -3.80% | - |
| Sep 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.48 | -0.63% | - |
| Sep 22, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.68 | 0.63% | - |
| Sep 19, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.48 | -3.66% | - |
| Sep 18, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.68 | -0.61% | - |
| Sep 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.88 | 2.48% | - |
| Sep 16, 2025 | 32.40 | 32.40 | 32.20 | 32.20 | 32.08 | - | 299 |
| Sep 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.08 | -0.62% | - |
| Sep 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.28 | -0.61% | - |
| Sep 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.48 | - | - |
| Sep 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.48 | 1.88% | - |
| Sep 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.88 | 1.91% | - |
| Sep 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.28 | 1.29% | - |
| Sep 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.88 | - | - |
| Sep 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.88 | 1.97% | - |
| Sep 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.29 | 1.33% | - |
| Sep 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.89 | -2.60% | - |
| Sep 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.69 | -0.65% | - |
| Aug 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.88 | 0.65% | - |
| Aug 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.69 | 0.65% | - |
| Aug 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | 2.68% | - |
| Aug 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.69 | -1.32% | - |
| Aug 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.09 | -0.66% | 99 |
| Aug 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.29 | 1.33% | - |
| Aug 21, 2025 | 29.80 | 30.00 | 29.80 | 30.00 | 29.89 | -0.66% | 50 |
| Aug 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.09 | 2.72% | - |
| Aug 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.29 | -0.68% | - |
| Aug 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.49 | -3.27% | - |
| Aug 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | -0.65% | - |
| Aug 14, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 30.69 | 1.99% | 90 |
| Aug 13, 2025 | 29.80 | 30.20 | 29.80 | 30.20 | 30.09 | 0.67% | 100 |
| Aug 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.89 | 2.74% | - |
| Aug 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.09 | -0.68% | - |
| Aug 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.29 | 4.26% | - |
| Aug 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.10 | 5.22% | - |
| Aug 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | - | 100 |
| Aug 5, 2025 | 26.00 | 26.80 | 26.00 | 26.80 | 26.70 | 3.08% | 250 |
| Aug 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.90 | 4.84% | - |
| Aug 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.71 | 0.81% | 300 |
| Jul 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.51 | 0.82% | - |
| Jul 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.31 | 2.52% | 300 |
| Jul 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.71 | 0.85% | - |
| Jul 28, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 23.51 | -1.67% | 181 |
| Jul 25, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 23.91 | -5.51% | 75 |
| Jul 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | 2.42% | - |
| Jul 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.71 | 2.48% | - |
| Jul 22, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 24.11 | 0.83% | 130 |
| Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.91 | -0.83% | - |