Skip to main content
Pullup Entertainment Société anonyme (FRA:0HF)
Germany flag Germany · Delayed Price · Currency is EUR
17.54
-0.38 (-2.12%)
At close: Dec 5, 2025

FRA:0HF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202517.5617.9817.5617.9217.921.24%-
Dec 3, 202516.7417.7016.7417.7017.704.61%-
Dec 2, 202516.7216.9216.7216.9216.921.56%-
Dec 1, 202516.9416.9416.6616.6616.66-1.77%-
Nov 28, 202517.0617.1016.9616.9616.96-0.82%-
Nov 27, 202516.7417.1016.7417.1017.101.18%-
Nov 26, 202516.6816.9016.6816.9016.90-0.24%-
Nov 25, 202517.1417.1416.8416.9416.94-3.64%-
Nov 24, 202517.0817.6617.0817.5817.582.69%-
Nov 21, 202516.8217.1216.8217.1217.120.59%-
Nov 20, 202516.7617.2216.7617.0217.020.59%-
Nov 19, 202516.9816.9816.8016.9216.92-1.28%-
Nov 18, 202517.4217.4217.1417.1417.14-2.50%-
Nov 17, 202517.6617.6617.5217.5817.58-0.23%-
Nov 14, 202517.5817.6217.5617.6217.62-1.45%-
Nov 13, 202518.2818.5217.8817.8817.88-2.51%-
Nov 12, 202518.5618.6218.3418.3418.34-0.65%-
Nov 11, 202518.1818.5418.1818.4618.460.11%-
Nov 10, 202517.5818.4417.5818.4418.443.95%-
Nov 7, 202517.6418.0017.6417.7417.74-1.22%-
Nov 6, 202518.2418.2617.9617.9617.96-3.85%-
Nov 5, 202517.0218.6816.9618.6818.686.62%-
Nov 4, 202517.7817.9417.5217.5217.52-3.42%-
Nov 3, 202518.1618.5018.1418.1418.14-1.31%-
Oct 31, 202517.7818.3817.7818.3818.381.32%-
Oct 30, 202518.1418.4018.1418.1418.14-1.41%-
Oct 29, 202518.1818.5618.1818.4018.40-0.22%-
Oct 28, 202518.6818.6818.4418.4418.44-2.85%-
Oct 27, 202518.2418.9818.2418.9818.982.15%-
Oct 24, 202518.2418.5818.2418.5818.580.65%-
Oct 23, 202518.4418.6618.4418.4618.46-0.97%-
Oct 22, 202518.5218.6618.5218.6418.64-0.43%-
Oct 21, 202519.5019.5018.7218.7218.72-5.45%-
Oct 20, 202520.1020.3019.8019.8019.80-3.88%-
Oct 17, 202520.3520.6520.3520.6020.600.24%-
Oct 16, 202522.2522.2520.5520.5520.55-10.07%-
Oct 15, 202521.4522.8521.4522.8522.856.28%-
Oct 14, 202520.2021.5020.2021.5021.506.17%-
Oct 13, 202519.9420.4519.9420.2520.250.75%-
Oct 10, 202520.2020.4520.1020.1020.10-2.43%-
Oct 9, 202520.3020.7520.3020.6020.60-0.24%-
Oct 8, 202521.0521.3520.6520.6520.65-3.95%-
Oct 7, 202521.4021.7021.4021.5021.50-1.60%-
Oct 6, 202522.2022.2021.8521.8521.85-0.23%-
Oct 3, 202522.0522.0521.9021.9021.90-1.79%-
Oct 2, 202522.6022.6022.3022.3022.30-4.09%-
Oct 1, 202523.6524.0523.2523.2522.25-1.27%-
Sep 30, 202523.6023.9023.5523.5522.54-2.28%-
Sep 29, 202522.1524.1022.1524.1023.068.31%-
Sep 26, 202522.3522.5522.2522.2521.29-1.33%-
Sep 25, 202522.3522.6022.3522.5521.580.89%-
Sep 24, 202522.3522.3522.3022.3521.39-1.32%-
Sep 23, 202522.0022.6522.0022.6521.682.72%-
Sep 22, 202521.9022.0521.8022.0521.10-0.90%-
Sep 19, 202521.8522.4021.8522.2521.29--
Sep 18, 202521.6022.2521.6022.2521.290.91%-
Sep 17, 202521.8522.1521.8522.0521.10-0.68%-
Sep 16, 202522.2022.4022.2022.2021.25-0.89%-
Sep 15, 202521.9022.4021.9022.4021.44-0.22%-
Sep 12, 202521.9522.4521.9522.4521.481.81%-
Sep 11, 202521.4022.2521.4022.0521.101.38%-
Sep 10, 202521.8522.0521.7521.7520.81-1.36%-
Sep 9, 202521.3022.1021.3022.0521.102.80%-
Sep 8, 202521.4521.5521.3521.4520.53-2.28%-
Sep 5, 202521.4021.9521.4021.9521.012.33%-
Sep 4, 202521.2021.7021.2021.4520.530.70%-
Sep 3, 202520.9021.4520.9021.3020.381.43%-
Sep 2, 202521.7521.7521.0021.0020.10-4.33%-
Sep 1, 202521.9522.4021.9521.9521.01-3.94%-
Aug 29, 202522.1022.8522.1022.8521.871.56%-
Aug 28, 202521.9522.5021.9522.5021.53-1.10%-
Aug 27, 202522.8522.8522.7522.7521.77--
Aug 26, 202523.1523.1522.2022.7521.77-3.60%-
Aug 25, 202523.7023.7023.5023.6022.58-0.84%-
Aug 22, 202523.2523.8023.2523.8022.781.49%-
Aug 21, 202523.1523.4523.1523.4522.44-1.47%-
Aug 20, 202523.1023.8022.8523.8022.78-2.86%-
Aug 19, 202522.6524.5022.6524.5023.455.60%154
Aug 18, 202522.4523.2022.4523.2022.200.65%966
Aug 15, 202522.7023.0522.7023.0522.06-3.15%-
Aug 14, 202522.8524.1522.8523.8022.781.93%971
Aug 13, 202523.1023.3523.1023.3522.35-5.08%-
Aug 12, 202522.2524.6022.0024.6023.547.66%400
Aug 11, 202523.1023.1022.6522.8521.87-1.72%-
Aug 8, 202523.8524.2523.2523.2522.25-3.13%-
Aug 7, 202523.3024.3023.3024.0022.973.23%542
Aug 6, 202522.7023.3522.7023.2522.251.53%-
Aug 5, 202522.4022.9022.4022.9021.922.23%-
Aug 4, 202522.7022.7522.4022.4021.44-2.40%-
Aug 1, 202523.6523.6522.9522.9521.96-6.71%-
Jul 31, 202522.2524.6022.2524.6023.5410.31%400
Jul 30, 202522.2522.4022.2022.3021.34-3.04%-
Jul 29, 202522.6523.0022.6523.0022.011.55%-
Jul 28, 202522.8523.8522.6522.6521.68-0.22%917
Jul 25, 202523.2523.2522.7022.7021.72-2.37%-
Jul 24, 202523.3023.7023.2523.2522.25-1.27%-
Jul 23, 202522.1523.5521.9023.5522.544.67%-
Jul 22, 202523.5523.5522.5022.5021.53-5.46%-
Jul 21, 202524.0024.0023.1523.8022.780.63%-
Jul 18, 202522.1023.6522.1023.6522.635.58%-