Skip to main content
Banca IFIS S.p.A. (FRA:0I6)
Germany flag Germany · Delayed Price · Currency is EUR
24.08
-0.30 (-1.23%)
At close: Dec 5, 2025

Banca IFIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.0824.0824.0824.0824.08-1.23%-
Dec 4, 202524.3824.3824.3824.3824.38-1.22%-
Dec 3, 202524.6824.6824.6824.6824.680.24%-
Dec 2, 202524.6224.6224.6224.6224.620.16%-
Dec 1, 202524.5824.5824.5824.5824.58-0.89%-
Nov 28, 202524.8824.8824.8024.8024.801.06%67
Nov 27, 202524.5424.5424.5424.5424.54-1.13%-
Nov 26, 202524.8224.8224.8224.8224.823.76%-
Nov 25, 202523.9223.9223.9223.9223.920.42%-
Nov 24, 202523.8223.8223.8223.8223.82-5.02%-
Nov 21, 202525.0225.0825.0225.0823.88-1.95%1,480
Nov 20, 202525.5825.5825.5825.5824.363.06%-
Nov 19, 202524.8224.8224.8224.8223.63--
Nov 18, 202524.8224.8224.8224.8223.63-1.27%-
Nov 14, 202525.4825.4825.1425.1423.94-0.16%-
Nov 13, 202525.1825.1825.1825.1823.980.72%-
Nov 12, 202524.9025.2424.9025.0023.808.89%706
Nov 11, 202522.9622.9622.9622.9621.861.23%-
Nov 10, 202522.6822.6822.6822.6821.593.00%-
Nov 7, 202522.0222.0222.0222.0220.97-0.72%-
Nov 6, 202522.1822.1822.1822.1821.120.82%-
Nov 5, 202522.0022.0022.0022.0020.95-1.08%-
Nov 4, 202522.2422.2422.2422.2421.18-0.36%-
Nov 3, 202522.3222.3222.3222.3221.250.36%-
Oct 31, 202522.2422.2422.2422.2421.18-0.18%-
Oct 30, 202522.2822.2822.2822.2821.21-0.09%-
Oct 29, 202522.3022.3022.3022.3021.230.54%-
Oct 28, 202522.1822.1822.1822.1821.120.54%-
Oct 27, 202522.0622.0622.0622.0621.00-1.52%-
Oct 24, 202522.4022.4022.4022.4021.330.27%-
Oct 23, 202522.3422.3422.3422.3421.270.63%-
Oct 22, 202522.2022.2022.2022.2021.140.18%-
Oct 21, 202522.1622.1622.1622.1621.100.09%-
Oct 20, 202522.1422.1422.1422.1421.081.19%-
Oct 17, 202521.8821.8821.8821.8820.83-1.97%-
Oct 16, 202522.3222.3222.3222.3221.25-2.45%-
Oct 15, 202522.8822.8822.8822.8821.790.97%-
Oct 14, 202522.6622.6622.6622.6621.58-0.70%-
Oct 13, 202522.8222.8222.8222.8221.73-0.87%-
Oct 10, 202522.8423.0222.8423.0221.920.44%25
Oct 9, 202522.7622.9222.7622.9221.822.78%100
Oct 8, 202522.3022.3022.3022.3021.23-1.68%-
Oct 7, 202522.7022.7022.6822.6821.59-1.05%4
Oct 6, 202522.9222.9222.9222.9221.821.96%25
Oct 3, 202522.4822.4822.4822.4821.40-0.71%-
Oct 2, 202522.6422.6422.6422.6421.560.89%-
Oct 1, 202522.4422.4422.4422.4421.37-1.32%-
Sep 30, 202522.7422.7422.7422.7421.65-0.70%-
Sep 29, 202522.9022.9022.9022.9021.800.44%-
Sep 26, 202522.8022.8022.8022.8021.710.18%200
Sep 25, 202523.0623.0622.7622.7621.67-1.56%200
Sep 24, 202523.1223.1223.1223.1222.01-0.26%-
Sep 23, 202523.1023.1823.1023.1822.070.35%-
Sep 22, 202523.1823.1823.1023.1021.99-0.35%-
Sep 19, 202522.9823.1822.9823.1822.070.26%-
Sep 18, 202523.2823.2823.1223.1222.01-1.78%-
Sep 17, 202523.5423.5423.5423.5422.41-0.08%-
Sep 16, 202523.7023.7023.5623.5622.43-0.59%-
Sep 15, 202523.4223.7023.4223.7022.570.68%-
Sep 12, 202523.3623.5423.3623.5422.411.82%10
Sep 11, 202523.1223.1223.1223.1222.01--
Sep 10, 202523.3023.3023.1223.1222.01-0.60%-
Sep 9, 202522.8823.4222.8823.2622.150.95%-
Sep 8, 202522.7023.0422.7023.0421.940.61%-
Sep 5, 202522.9022.9022.9022.9021.800.44%-
Sep 4, 202522.8022.8022.8022.8021.71-0.87%-
Sep 3, 202523.0023.0023.0023.0021.90-0.69%-
Sep 2, 202523.0623.1623.0623.1622.050.35%-
Sep 1, 202523.0823.0823.0823.0821.980.35%-
Aug 29, 202523.1623.1623.0023.0021.90-0.26%199
Aug 28, 202523.0623.0623.0623.0621.96-0.60%-
Aug 27, 202523.6423.6423.2023.2022.09-1.19%-
Aug 26, 202523.4823.4823.4823.4822.360.60%-
Aug 25, 202523.3423.3423.3423.3422.22-0.17%-
Aug 22, 202523.3023.3823.3023.3822.260.17%-
Aug 21, 202523.0623.3423.0623.3422.221.39%2
Aug 20, 202523.0223.0223.0223.0221.92-1.46%-
Aug 19, 202523.2423.3623.2423.3622.24-0.60%-
Aug 18, 202523.1423.5023.1423.5022.381.64%5
Aug 15, 202523.1623.1623.1223.1222.010.96%-
Aug 14, 202522.8822.9022.8822.9021.800.79%13
Aug 13, 202522.7222.7222.7222.7221.63--
Aug 12, 202522.3422.7222.3422.7221.632.25%139
Aug 11, 202522.2422.4022.2222.2221.160.36%80
Aug 8, 202522.0022.1422.0022.1421.082.03%-
Aug 7, 202521.7021.7021.7021.7020.660.65%-
Aug 6, 202521.3421.5621.3421.5620.53-1.91%-
Aug 5, 202521.6621.9821.6621.9820.93-5.34%-
Aug 4, 202523.8023.8023.2223.2222.11-2.93%-
Aug 1, 202524.1224.1223.9223.9222.78-1.56%-
Jul 31, 202524.2024.3024.1224.3023.140.75%-
Jul 30, 202524.1624.1624.1224.1222.970.58%-
Jul 29, 202523.9823.9823.9823.9822.83--
Jul 28, 202524.1824.1823.9823.9822.831.44%-
Jul 25, 202523.7423.7423.6423.6422.51-2.31%-
Jul 24, 202524.1624.2024.1624.2023.040.25%-
Jul 23, 202524.1424.1424.1424.1422.980.75%-
Jul 22, 202523.6623.9623.6623.9622.810.34%-
Jul 21, 202523.8623.8823.8623.8822.74-0.33%-
Jul 18, 202523.9423.9623.9423.9622.810.25%-