Wawel S.A. (FRA:0K6)
Germany
· Delayed Price · Currency is EUR 160.00
-1.00 (-0.62%)
At close: Dec 5, 2025
Wawel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.92% | - |
| Dec 3, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.62% | - |
| Dec 2, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.62% | - |
| Dec 1, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -1.23% | - |
| Nov 28, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.31% | - |
| Nov 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | - |
| Nov 26, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.31% | - |
| Nov 25, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | - |
| Nov 24, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.30% | - |
| Nov 21, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.31% | - |
| Nov 20, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.62% | - |
| Nov 19, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Nov 18, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.61% | - |
| Nov 17, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Nov 14, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Nov 13, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.62% | - |
| Nov 12, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Nov 11, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.25% | - |
| Nov 10, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Nov 7, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Nov 6, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.62% | - |
| Nov 5, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.62% | - |
| Nov 4, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.93% | - |
| Nov 3, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Oct 31, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Oct 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Oct 29, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.54% | - |
| Oct 28, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.88% | - |
| Oct 27, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -2.15% | - |
| Oct 24, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.56% | - |
| Oct 23, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.63% | - |
| Oct 22, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.31% | - |
| Oct 21, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.31% | - |
| Oct 20, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.31% | - |
| Oct 17, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.95% | - |
| Oct 16, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.63% | - |
| Oct 15, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | - |
| Oct 14, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.64% | - |
| Oct 13, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.32% | - |
| Oct 10, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.32% | - |
| Oct 9, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -5.44% | - |
| Oct 8, 2025 | 154.50 | 165.50 | 154.50 | 165.50 | 165.50 | 7.12% | 3 |
| Oct 7, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.65% | - |
| Oct 6, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -0.97% | - |
| Oct 3, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Oct 2, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.32% | - |
| Oct 1, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.32% | - |
| Sep 30, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Sep 29, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Sep 26, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Sep 25, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.33% | - |
| Sep 24, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.66% | - |
| Sep 23, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.65% | - |
| Sep 22, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.66% | - |
| Sep 19, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.66% | - |
| Sep 18, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -0.98% | - |
| Sep 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.33% | - |
| Sep 16, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.99% | - |
| Sep 15, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Sep 12, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.33% | - |
| Sep 11, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.65% | - |
| Sep 10, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.66% | - |
| Sep 9, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -5.57% | - |
| Sep 8, 2025 | 152.50 | 161.50 | 152.50 | 161.50 | 161.50 | 6.60% | 1 |
| Sep 5, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -0.66% | - |
| Sep 4, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.66% | - |
| Sep 3, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.30% | - |
| Sep 2, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1.66% | - |
| Sep 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Aug 29, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.33% | - |
| Aug 28, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 1.35% | - |
| Aug 27, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.34% | - |
| Aug 26, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -5.13% | - |
| Aug 25, 2025 | 148.50 | 156.00 | 148.50 | 156.00 | 156.00 | 4.00% | 1 |
| Aug 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Aug 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.33% | - |
| Aug 20, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -0.33% | - |
| Aug 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.01% | - |
| Aug 18, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Aug 15, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.34% | - |
| Aug 14, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.02% | - |
| Aug 13, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -1.99% | - |
| Aug 12, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.33% | - |
| Aug 11, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.01% | - |
| Aug 8, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.68% | - |
| Aug 7, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.34% | - |
| Aug 6, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| Aug 5, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.02% | - |
| Aug 4, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - | - |
| Aug 1, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -1.01% | - |
| Jul 31, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Jul 30, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -6.96% | - |
| Jul 29, 2025 | 150.00 | 158.00 | 150.00 | 158.00 | 158.00 | 6.04% | 16 |
| Jul 28, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.33% | - |
| Jul 25, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jul 24, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -0.66% | - |
| Jul 23, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -0.33% | - |
| Jul 22, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jul 21, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.33% | - |
| Jul 18, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.33% | - |