Skip to main content
Lentex S.A. (FRA:0KM)
Germany flag Germany · Delayed Price · Currency is EUR
1.510
0.00 (0.00%)
At close: Dec 5, 2025

Lentex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.511.511.511.511.51--
Dec 4, 20251.511.511.511.511.51-0.98%-
Dec 3, 20251.531.531.531.531.53-0.65%-
Dec 2, 20251.541.541.541.541.54-0.32%-
Dec 1, 20251.541.541.541.541.54-0.96%-
Nov 28, 20251.561.561.561.561.56-0.32%-
Nov 27, 20251.561.561.561.561.56-0.32%-
Nov 26, 20251.571.571.571.571.573.30%-
Nov 25, 20251.521.521.521.521.52--
Nov 24, 20251.521.521.521.521.520.33%-
Nov 21, 20251.511.511.511.511.51-0.33%-
Nov 20, 20251.521.521.521.521.52-0.98%-
Nov 19, 20251.531.531.531.531.53-0.33%-
Nov 18, 20251.541.541.541.541.540.99%-
Nov 17, 20251.521.521.521.521.52-1.94%-
Nov 14, 20251.551.551.551.551.55--
Nov 13, 20251.551.551.551.551.55-0.32%-
Nov 12, 20251.561.561.561.561.56--
Nov 11, 20251.561.561.561.561.56-0.64%-
Nov 10, 20251.571.571.571.571.570.64%-
Nov 7, 20251.561.561.561.561.56-0.96%-
Nov 6, 20251.571.571.571.571.570.32%-
Nov 5, 20251.571.571.571.571.57--
Nov 4, 20251.571.571.571.571.57-0.32%-
Nov 3, 20251.571.571.571.571.57-1.26%-
Oct 31, 20251.591.591.591.591.590.63%-
Oct 30, 20251.581.581.581.581.580.32%-
Oct 29, 20251.581.581.581.581.58-0.32%-
Oct 28, 20251.581.581.581.581.58-1.25%-
Oct 27, 20251.601.601.601.601.60--
Oct 24, 20251.601.601.601.601.60-0.31%-
Oct 23, 20251.611.611.611.611.610.31%-
Oct 22, 20251.601.601.601.601.60-0.31%-
Oct 21, 20251.611.611.611.611.611.26%-
Oct 20, 20251.591.591.591.591.59-1.86%-
Oct 17, 20251.621.621.621.621.62-0.31%-
Oct 16, 20251.621.621.621.621.621.57%-
Oct 15, 20251.601.601.601.601.60--
Oct 14, 20251.601.601.601.601.600.63%-
Oct 13, 20251.591.591.591.591.59-1.25%-
Oct 10, 20251.611.611.611.611.61-0.31%-
Oct 9, 20251.611.611.611.611.61-1.23%-
Oct 8, 20251.631.631.631.631.63--
Oct 7, 20251.631.631.631.631.63-0.61%-
Oct 6, 20251.641.641.641.641.640.92%-
Oct 3, 20251.631.631.631.631.63-0.61%-
Oct 2, 20251.641.641.641.641.64--
Oct 1, 20251.641.641.641.641.640.62%-
Sep 30, 20251.631.631.631.631.63-0.61%-
Sep 29, 20251.641.641.641.641.641.55%-
Sep 26, 20251.611.611.611.611.61-1.53%-
Sep 25, 20251.641.641.641.641.64-0.30%-
Sep 24, 20251.641.641.641.641.64-0.30%-
Sep 23, 20251.651.651.651.651.650.61%-
Sep 22, 20251.641.641.641.641.64--
Sep 19, 20251.641.641.641.641.64-0.61%-
Sep 18, 20251.651.651.651.651.65-0.30%-
Sep 17, 20251.651.651.651.651.65-0.30%-
Sep 16, 20251.661.661.661.661.66--
Sep 15, 20251.661.661.661.661.660.91%-
Sep 12, 20251.641.641.641.641.64-0.91%-
Sep 11, 20251.661.661.661.661.66-0.60%-
Sep 10, 20251.671.671.671.671.67-0.60%-
Sep 9, 20251.681.681.681.681.68--
Sep 8, 20251.681.681.681.681.680.60%-
Sep 5, 20251.671.671.671.671.670.91%-
Sep 4, 20251.651.651.651.651.65--
Sep 3, 20251.651.651.651.651.650.61%-
Sep 2, 20251.641.641.641.641.640.31%-
Sep 1, 20251.641.641.641.641.64-0.30%-
Aug 29, 20251.641.641.641.641.64-0.30%-
Aug 28, 20251.651.651.651.651.65-0.60%-
Aug 27, 20251.661.661.661.661.66-0.30%-
Aug 26, 20251.661.661.661.661.660.30%-
Aug 25, 20251.661.661.661.661.66-1.19%-
Aug 22, 20251.681.681.681.681.68-0.59%-
Aug 21, 20251.691.691.691.691.690.60%-
Aug 20, 20251.681.681.681.681.68-1.76%-
Aug 19, 20251.711.711.711.711.711.19%-
Aug 18, 20251.691.691.691.691.69--
Aug 15, 20251.691.691.691.691.69--
Aug 14, 20251.691.691.691.691.690.60%-
Aug 13, 20251.681.681.681.681.68--
Aug 12, 20251.681.681.681.681.68-0.30%-
Aug 11, 20251.681.681.681.681.68--
Aug 8, 20251.681.681.681.681.680.90%-
Aug 7, 20251.671.671.671.671.67--
Aug 6, 20251.671.671.671.671.67--
Aug 5, 20251.671.671.671.671.67-0.30%-
Aug 4, 20251.671.671.671.671.67-0.30%-
Aug 1, 20251.681.681.681.681.680.30%-
Jul 31, 20251.671.671.671.671.67--
Jul 30, 20251.671.671.671.671.67-0.30%-
Jul 29, 20251.681.681.681.681.68-0.89%-
Jul 28, 20251.691.691.691.691.69--
Jul 25, 20251.691.691.691.691.69--
Jul 24, 20251.691.691.691.691.69-0.29%-
Jul 23, 20251.701.701.701.701.70-0.29%-
Jul 22, 20251.701.701.701.701.702.10%-
Jul 21, 20251.671.671.671.671.670.30%-