Lantheus Holdings, Inc. (FRA:0L8)
Germany
· Delayed Price · Currency is EUR 54.34
+3.50 (6.88%)
At close: Dec 5, 2025
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.78 | 54.34 | 52.78 | 54.34 | 54.34 | 6.88% | 10 |
| Dec 4, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.05% | - |
| Dec 3, 2025 | 49.94 | 49.94 | 49.82 | 49.82 | 49.82 | -1.15% | - |
| Dec 2, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.16% | - |
| Dec 1, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.11% | - |
| Nov 28, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% | - |
| Nov 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.99% | - |
| Nov 26, 2025 | 50.84 | 50.84 | 50.68 | 50.68 | 50.68 | 4.73% | - |
| Nov 25, 2025 | 48.51 | 48.51 | 48.39 | 48.39 | 48.39 | 0.02% | - |
| Nov 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 5.27% | - |
| Nov 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.39% | - |
| Nov 20, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.85% | - |
| Nov 19, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 3.02% | - |
| Nov 18, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -2.25% | - |
| Nov 17, 2025 | 45.52 | 45.52 | 45.43 | 45.43 | 45.43 | 0.80% | - |
| Nov 14, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -3.63% | - |
| Nov 13, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.92% | - |
| Nov 12, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 5.81% | - |
| Nov 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -2.12% | - |
| Nov 10, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -3.92% | - |
| Nov 7, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -7.54% | - |
| Nov 6, 2025 | 49.10 | 49.88 | 49.10 | 49.88 | 49.88 | 0.95% | 106 |
| Nov 5, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 2.28% | - |
| Nov 4, 2025 | 48.11 | 48.31 | 48.11 | 48.31 | 48.31 | -2.54% | 25 |
| Nov 3, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 4.29% | - |
| Oct 31, 2025 | 47.24 | 47.80 | 47.24 | 47.53 | 47.53 | 0.55% | 140 |
| Oct 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.74% | - |
| Oct 29, 2025 | 49.04 | 49.04 | 48.60 | 48.60 | 48.60 | -0.82% | 20 |
| Oct 28, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.47% | - |
| Oct 27, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.37% | - |
| Oct 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.84% | - |
| Oct 23, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.47% | - |
| Oct 22, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.95% | - |
| Oct 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.73% | - |
| Oct 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.30% | - |
| Oct 17, 2025 | 47.34 | 47.34 | 47.21 | 47.21 | 47.21 | -1.93% | - |
| Oct 16, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 2.08% | - |
| Oct 15, 2025 | 47.21 | 47.21 | 47.16 | 47.16 | 47.16 | 1.66% | 100 |
| Oct 14, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.11% | - |
| Oct 13, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 3.55% | - |
| Oct 10, 2025 | 44.96 | 44.96 | 44.85 | 44.85 | 44.85 | -1.60% | - |
| Oct 9, 2025 | 45.67 | 45.67 | 45.58 | 45.58 | 45.58 | 3.22% | 100 |
| Oct 8, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.83% | - |
| Oct 7, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -2.45% | - |
| Oct 6, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.45% | - |
| Oct 3, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 2.20% | - |
| Oct 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.44% | - |
| Oct 1, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.77% | 40 |
| Sep 30, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.86% | - |
| Sep 29, 2025 | 42.81 | 43.45 | 42.81 | 43.02 | 43.02 | -1.22% | 415 |
| Sep 26, 2025 | 43.53 | 43.55 | 43.53 | 43.55 | 43.55 | -2.86% | 100 |
| Sep 25, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 2.63% | - |
| Sep 24, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 3.85% | - |
| Sep 23, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -1.96% | - |
| Sep 22, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.83% | 10 |
| Sep 19, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.84% | - |
| Sep 18, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.68% | - |
| Sep 17, 2025 | 43.43 | 44.08 | 43.43 | 44.08 | 44.08 | 1.36% | 70 |
| Sep 16, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -2.82% | - |
| Sep 15, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -3.76% | - |
| Sep 12, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 4.73% | - |
| Sep 11, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.47% | - |
| Sep 10, 2025 | 46.61 | 46.61 | 44.61 | 44.61 | 44.61 | -1.06% | 10 |
| Sep 9, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -2.17% | - |
| Sep 8, 2025 | 45.72 | 46.50 | 45.72 | 46.09 | 46.09 | 0.70% | 126 |
| Sep 5, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.37% | - |
| Sep 4, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.36% | - |
| Sep 3, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.46% | - |
| Sep 2, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.35% | 680 |
| Sep 1, 2025 | 46.27 | 46.27 | 45.76 | 45.76 | 45.76 | -2.60% | 680 |
| Aug 29, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -3.77% | - |
| Aug 28, 2025 | 48.25 | 48.82 | 48.25 | 48.82 | 48.82 | 2.80% | 11 |
| Aug 27, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.65% | - |
| Aug 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.02% | - |
| Aug 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.62% | - |
| Aug 22, 2025 | 50.56 | 50.56 | 50.10 | 50.10 | 50.10 | 0.20% | 25 |
| Aug 21, 2025 | 47.80 | 50.00 | 47.80 | 50.00 | 50.00 | 6.91% | 200 |
| Aug 20, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.50% | - |
| Aug 19, 2025 | 47.48 | 47.48 | 47.42 | 47.48 | 47.48 | 3.56% | 149 |
| Aug 18, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.54% | - |
| Aug 15, 2025 | 46.25 | 46.25 | 46.10 | 46.10 | 46.10 | 1.36% | 133 |
| Aug 14, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 2.09% | - |
| Aug 13, 2025 | 45.73 | 45.73 | 44.55 | 44.55 | 44.55 | -5.93% | 130 |
| Aug 12, 2025 | 47.37 | 47.37 | 47.36 | 47.36 | 47.36 | -2.53% | - |
| Aug 11, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 4.29% | - |
| Aug 8, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.72% | 307 |
| Aug 7, 2025 | 44.98 | 45.99 | 44.98 | 45.80 | 45.80 | 3.25% | 307 |
| Aug 6, 2025 | 62.38 | 62.38 | 41.91 | 44.36 | 44.36 | -27.80% | 260 |
| Aug 5, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.58% | - |
| Aug 4, 2025 | 60.62 | 61.80 | 60.62 | 61.80 | 61.80 | 0.32% | 100 |
| Aug 1, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.25% | - |
| Jul 31, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.65% | - |
| Jul 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.06% | - |
| Jul 29, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.34% | - |
| Jul 28, 2025 | 61.90 | 62.88 | 61.90 | 62.88 | 62.88 | 4.83% | 35 |
| Jul 25, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -2.31% | - |
| Jul 24, 2025 | 61.80 | 61.80 | 61.40 | 61.40 | 61.40 | 0.16% | 133 |
| Jul 23, 2025 | 61.24 | 61.30 | 61.24 | 61.30 | 61.30 | 1.12% | 31 |
| Jul 22, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.33% | - |
| Jul 21, 2025 | 60.74 | 60.74 | 60.42 | 60.42 | 60.42 | -3.94% | 19 |