Skip to main content
Leoch International Technology Limited (FRA:0LT)
Germany flag Germany · Delayed Price · Currency is EUR
0.190
0.00 (0.00%)
At close: Dec 5, 2025

FRA:0LT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.190.190.190.190.19--
Dec 4, 20250.190.190.190.190.19-1.55%-
Dec 3, 20250.190.190.190.190.191.05%-
Dec 2, 20250.190.190.190.190.191.06%-
Dec 1, 20250.190.190.190.190.192.72%-
Nov 28, 20250.180.180.180.180.18-2.13%-
Nov 27, 20250.190.190.190.190.195.62%-
Nov 26, 20250.180.180.180.180.18-12.75%-
Nov 25, 20250.180.200.180.200.2013.97%1,370
Nov 24, 20250.180.180.180.180.182.87%-
Nov 21, 20250.170.170.170.170.17-7.45%-
Nov 20, 20250.190.190.190.190.196.21%-
Nov 19, 20250.180.180.180.180.18-4.32%-
Nov 18, 20250.160.190.160.190.1912.12%150
Nov 17, 20250.170.170.170.170.173.77%-
Nov 14, 20250.160.160.160.160.16-2.45%-
Nov 13, 20250.160.160.160.160.16-1.21%-
Nov 12, 20250.170.170.170.170.17-2.94%-
Nov 11, 20250.160.170.160.170.174.94%3,151
Nov 10, 20250.160.160.160.160.16-8.47%-
Nov 7, 20250.150.180.150.180.1813.46%5,000
Nov 6, 20250.160.160.160.160.161.30%-
Nov 5, 20250.150.150.150.150.15-9.94%-
Nov 4, 20250.150.170.150.170.177.55%1,484
Nov 3, 20250.160.160.160.160.166.71%-
Oct 31, 20250.150.150.150.150.15-2.61%-
Oct 30, 20250.150.150.150.150.15-3.77%-
Oct 29, 20250.160.160.160.160.160.63%-
Oct 28, 20250.160.160.160.160.16-14.59%-
Oct 27, 20250.160.190.160.190.1917.83%4,291
Oct 24, 20250.160.160.160.160.16-0.63%-
Oct 23, 20250.160.160.160.160.16-7.06%-
Oct 22, 20250.170.170.170.170.173.66%-
Oct 21, 20250.160.160.160.160.16-11.83%-
Oct 20, 20250.160.190.160.190.1914.11%6,000
Oct 17, 20250.160.160.160.160.16-2.40%-
Oct 16, 20250.170.170.170.170.17-1.18%-
Oct 15, 20250.170.170.170.170.17--
Oct 14, 20250.170.170.170.170.174.32%-
Oct 13, 20250.160.160.160.160.16-4.71%-
Oct 10, 20250.170.170.170.170.17-2.30%-
Oct 9, 20250.170.170.170.170.17-1.14%-
Oct 8, 20250.180.180.180.180.18-0.56%-
Oct 7, 20250.180.180.180.180.18-11.06%59
Oct 6, 20250.170.200.170.200.2022.09%636
Oct 3, 20250.160.160.160.160.16--
Oct 2, 20250.160.160.160.160.160.62%-
Oct 1, 20250.160.160.160.160.160.62%-
Sep 30, 20250.160.160.160.160.16-1.23%-
Sep 29, 20250.160.160.160.160.16-7.39%-
Sep 26, 20250.180.180.180.180.181.15%-
Sep 25, 20250.170.170.170.170.17-0.57%-
Sep 24, 20250.180.180.180.180.18-13.37%-
Sep 23, 20250.180.200.180.200.2017.44%779
Sep 22, 20250.170.170.170.170.17-0.58%-
Sep 19, 20250.170.170.170.170.17-2.81%-
Sep 18, 20250.180.180.180.180.18--
Sep 17, 20250.180.180.180.180.18-13.59%-
Sep 16, 20250.180.210.180.210.2114.44%4,840
Sep 15, 20250.180.180.180.180.182.27%-
Sep 12, 20250.180.180.180.180.18-1.12%-
Sep 11, 20250.180.180.180.180.18-2.20%-
Sep 10, 20250.180.180.180.180.181.68%-
Sep 9, 20250.180.180.180.180.18-3.24%-
Sep 8, 20250.190.190.190.190.19-1.60%-
Sep 5, 20250.190.190.190.190.19--
Sep 4, 20250.190.190.190.190.19-2.08%-
Sep 3, 20250.190.190.190.190.19--
Sep 2, 20250.190.190.190.190.19-11.93%2,390
Sep 1, 20250.190.220.190.220.2211.22%2,390
Aug 29, 20250.200.200.200.200.20--
Aug 28, 20250.200.200.200.200.20-2.00%-
Aug 27, 20250.200.200.200.200.20-0.99%-
Aug 26, 20250.200.200.200.200.20-9.82%-
Aug 25, 20250.200.220.200.220.2212.56%1,054
Aug 22, 20250.200.200.200.200.20-1.49%-
Aug 21, 20250.200.200.200.200.202.02%-
Aug 20, 20250.200.200.200.200.20--
Aug 19, 20250.200.200.200.200.203.66%-
Aug 18, 20250.190.190.190.190.19-0.52%-
Aug 15, 20250.190.190.190.190.19-4.00%-
Aug 14, 20250.200.200.200.200.201.52%-
Aug 13, 20250.200.200.200.200.20--
Aug 12, 20250.200.200.200.200.20--
Aug 11, 20250.200.200.200.200.200.51%-
Aug 8, 20250.200.200.200.200.20--
Aug 7, 20250.200.200.200.200.20-2.00%-
Aug 6, 20250.200.200.200.200.201.01%-
Aug 5, 20250.200.200.200.200.20-0.50%-
Aug 4, 20250.200.200.200.200.20-1.49%-
Aug 1, 20250.200.200.200.200.20-0.98%-
Jul 31, 20250.200.200.200.200.20-9.73%-
Jul 30, 20250.200.230.200.230.238.65%1,507
Jul 29, 20250.210.210.210.210.210.97%-
Jul 28, 20250.210.210.210.210.21-6.36%-
Jul 25, 20250.220.220.220.220.224.76%-
Jul 24, 20250.210.210.210.210.211.94%-
Jul 23, 20250.210.210.210.210.21-6.36%-
Jul 22, 20250.210.220.210.220.226.80%1,042
Jul 21, 20250.210.210.210.210.2114.44%-