Skip to main content
Mydecine Innovations Group Inc. (FRA:0NF0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0972
0.00 (0.00%)
At close: Dec 5, 2025

FRA:0NF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-0.82%-
Dec 3, 20250.080.100.080.100.1096.00%1
Dec 2, 20250.050.050.050.050.05-66.67%-
Dec 1, 20250.150.150.150.150.15--
Nov 28, 20250.150.150.150.150.15-0.33%-
Nov 27, 20250.150.150.150.150.15-62
Nov 26, 20250.150.150.150.150.150.33%4
Nov 25, 20250.150.150.150.150.15--
Nov 24, 20250.150.150.150.150.15--
Nov 21, 20250.150.150.150.150.15--
Nov 20, 20250.150.150.150.150.15-20.63%-
Nov 19, 20250.150.190.150.190.1925.58%4
Nov 18, 20250.150.150.150.150.150.33%1,143
Nov 17, 20250.150.150.150.150.15--
Nov 14, 20250.150.150.150.150.15--
Nov 13, 20250.150.150.150.150.15--
Nov 12, 20250.150.150.150.150.15-0.33%-
Nov 11, 20250.080.150.080.150.15131.54%1,020
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-0.31%-
Nov 6, 20250.070.070.070.070.070.31%11
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-24.77%-
Oct 31, 20250.070.090.070.090.09-22.86%1
Oct 30, 20250.070.110.070.110.11-44.00%5
Oct 29, 20250.110.200.110.200.2088.68%1,001
Oct 28, 20250.110.110.110.110.1152.08%-
Oct 27, 20250.070.070.070.070.07-17.90%-
Oct 24, 20250.080.080.080.080.08-50.98%-
Oct 23, 20250.120.170.120.170.1718.23%102
Oct 22, 20250.150.150.150.150.15193.00%-
Oct 20, 20250.050.050.050.050.05-33.33%-
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08--
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08-37
Oct 8, 20250.080.080.080.080.08--
Oct 7, 20250.080.080.080.080.08-1
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.0850.00%2
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05-33.33%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.0850.00%2
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05-33.33%-
Sep 19, 20250.080.080.080.080.08-3
Sep 18, 20250.080.080.080.080.08--
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.050.080.050.080.0850.00%-
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05-33.33%-
Sep 8, 20250.080.080.080.080.0850.00%-
Sep 5, 20250.050.050.050.050.05-33.33%-
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Sep 1, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.0850.00%-
Aug 25, 20250.050.050.050.050.05-33.33%-
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.0850.00%-
Aug 19, 20250.050.050.050.050.05-33.33%-
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.0850.00%-
Aug 13, 20250.050.050.050.050.05-33.33%-
Aug 12, 20250.050.080.050.080.0850.00%-
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05-33.33%-
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.0850.00%-
Aug 1, 20250.050.050.050.050.05-33.33%-
Jul 31, 20250.080.080.080.080.0850.00%-
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--