Skip to main content
oOh!media Limited (FRA:0OH)
Germany flag Germany · Delayed Price · Currency is EUR
0.695
-0.015 (-2.11%)
Last updated: Dec 5, 2025, 8:03 AM CET

oOh!media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.710.710.710.710.71--
Dec 3, 20250.710.710.710.710.711.43%-
Dec 2, 20250.700.700.700.700.700.72%-
Dec 1, 20250.700.700.700.700.70--
Nov 28, 20250.700.700.700.700.702.21%-
Nov 27, 20250.680.680.680.680.680.74%-
Nov 26, 20250.680.680.680.680.681.50%-
Nov 25, 20250.670.670.670.670.67-0.75%-
Nov 24, 20250.670.670.670.670.675.51%-
Nov 21, 20250.640.640.640.640.64-5.93%-
Nov 20, 20250.680.680.680.680.681.50%-
Nov 19, 20250.670.670.670.670.67-3.62%-
Nov 18, 20250.690.690.690.690.69-1.43%-
Nov 17, 20250.700.700.700.700.702.19%-
Nov 14, 20250.690.690.690.690.69-1.44%-
Nov 13, 20250.700.700.700.700.702.96%-
Nov 12, 20250.680.680.680.680.68-0.74%-
Nov 11, 20250.680.680.680.680.68-0.73%-
Nov 10, 20250.690.690.690.690.69--
Nov 7, 20250.690.690.690.690.69-6.16%-
Nov 6, 20250.730.730.730.730.73-1.35%-
Nov 5, 20250.740.740.740.740.74-1.33%-
Nov 4, 20250.750.750.750.750.75-0.66%-
Nov 3, 20250.760.760.760.760.760.67%-
Oct 31, 20250.750.750.750.750.750.67%-
Oct 30, 20250.750.750.750.750.75-1.97%-
Oct 29, 20250.760.760.760.760.760.66%-
Oct 28, 20250.760.760.760.760.76-1.31%-
Oct 27, 20250.770.770.770.770.770.66%-
Oct 24, 20250.760.760.760.760.76-0.65%-
Oct 23, 20250.770.770.770.770.771.32%-
Oct 22, 20250.760.760.760.760.76-0.66%-
Oct 21, 20250.760.760.760.760.76-0.65%-
Oct 20, 20250.770.770.770.770.772.00%-
Oct 17, 20250.750.750.750.750.75-1.32%-
Oct 16, 20250.760.760.760.760.761.33%-
Oct 15, 20250.750.750.750.750.75--
Oct 14, 20250.750.750.750.750.75-1.32%-
Oct 13, 20250.760.760.760.760.76--
Oct 10, 20250.760.760.760.760.76-1.94%-
Oct 9, 20250.780.780.780.780.782.65%-
Oct 8, 20250.760.760.760.760.76-0.66%-
Oct 7, 20250.760.760.760.760.76-0.65%-
Oct 6, 20250.770.770.770.770.77-0.65%-
Oct 3, 20250.770.770.770.770.771.32%-
Oct 2, 20250.760.760.760.760.76-1.94%-
Oct 1, 20250.780.780.780.780.78-1.27%-
Sep 30, 20250.790.790.790.790.79-1.88%-
Sep 29, 20250.800.800.800.800.800.63%-
Sep 26, 20250.800.800.800.800.80-1.24%-
Sep 25, 20250.810.810.810.810.810.63%-
Sep 24, 20250.800.800.800.800.80-1.23%-
Sep 23, 20250.810.810.810.810.810.62%-
Sep 22, 20250.810.810.810.810.81--
Sep 19, 20250.810.810.810.810.81-3.01%-
Sep 18, 20250.830.830.830.830.83-0.60%-
Sep 17, 20250.840.840.840.840.84-1.18%-
Sep 16, 20250.850.850.850.850.850.60%-
Sep 15, 20250.840.840.840.840.841.82%-
Sep 12, 20250.830.830.830.830.831.23%-
Sep 11, 20250.820.820.820.820.82-1.21%-
Sep 10, 20250.830.830.830.830.83-3.51%-
Sep 9, 20250.860.860.860.860.861.18%-
Sep 8, 20250.850.850.850.850.85--
Sep 5, 20250.850.850.850.850.85-1.74%-
Sep 4, 20250.860.860.860.860.86--
Sep 3, 20250.860.860.860.860.86-1.15%-
Sep 2, 20250.870.870.870.870.87-1.14%-
Sep 1, 20250.880.880.880.880.88-1.68%-
Aug 29, 20250.900.900.900.900.901.13%-
Aug 28, 20250.890.890.890.890.89-0.56%-
Aug 27, 20250.890.890.890.890.891.14%-
Aug 26, 20250.880.880.880.880.87-1.68%-
Aug 25, 20250.900.900.900.900.883.47%-
Aug 22, 20250.870.870.870.870.85--
Aug 21, 20250.870.870.870.870.85-3.35%-
Aug 20, 20250.900.900.900.900.882.87%-
Aug 19, 20250.870.870.870.870.864.19%-
Aug 18, 20250.840.840.840.840.82-10.70%-
Aug 15, 20250.940.940.940.940.921.08%-
Aug 14, 20250.930.930.930.930.911.09%-
Aug 13, 20250.920.920.920.920.90-3.17%-
Aug 12, 20250.950.950.950.950.93-2.07%-
Aug 11, 20250.970.970.970.970.951.05%-
Aug 8, 20250.960.960.960.960.94-1.55%-
Aug 7, 20250.970.970.970.970.961.04%-
Aug 6, 20250.960.960.960.960.950.52%-
Aug 5, 20250.960.960.960.960.941.06%-
Aug 4, 20250.950.950.950.950.93--
Aug 1, 20250.950.950.950.950.93-2.07%-
Jul 31, 20250.970.970.970.970.95--
Jul 30, 20250.970.970.970.970.952.12%-
Jul 29, 20250.950.950.950.950.933.28%-
Jul 28, 20250.920.920.920.920.90-2.66%-
Jul 25, 20250.940.940.940.940.930.53%-
Jul 24, 20250.940.940.940.940.92-1.06%-
Jul 23, 20250.950.950.950.950.934.42%-
Jul 22, 20250.910.910.910.910.89--
Jul 21, 20250.910.910.910.910.89-2.16%-
Jul 18, 20250.930.930.930.930.913.35%-