ProQR Therapeutics N.V. (FRA:0PQ)
Germany
· Delayed Price · Currency is EUR 1.783
+0.103 (6.13%)
Last updated: Dec 5, 2025, 8:02 AM CET
ProQR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.13% | - |
| Dec 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -8.64% | - |
| Dec 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -13.45% | - |
| Dec 1, 2025 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | 3.78% | 702 |
| Nov 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.64% | - |
| Nov 27, 2025 | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | 13.62% | 500 |
| Nov 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.53% | - |
| Nov 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6.10% | - |
| Nov 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.51% | - |
| Nov 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.91% | - |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.65% | - |
| Nov 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.98% | - |
| Nov 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.92% | - |
| Nov 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.22% | - |
| Nov 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.22% | - |
| Nov 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Nov 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.21% | - |
| Nov 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.22% | - |
| Nov 7, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -7.65% | - |
| Nov 6, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.10% | - |
| Nov 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -8.20% | - |
| Nov 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.03% | - |
| Nov 3, 2025 | 2.30 | 2.41 | 2.30 | 2.41 | 2.41 | 6.06% | 758 |
| Oct 31, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.17% | - |
| Oct 30, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -7.15% | - |
| Oct 29, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Oct 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -5.53% | - |
| Oct 27, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 4.79% | - |
| Oct 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4.02% | - |
| Oct 23, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -7.52% | - |
| Oct 22, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -3.28% | - |
| Oct 21, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 9.88% | - |
| Oct 20, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -8.06% | 200 |
| Oct 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 11.84% | - |
| Oct 16, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 10.01% | - |
| Oct 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 7.24% | - |
| Oct 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -7.56% | - |
| Oct 13, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Oct 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.87% | - |
| Oct 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.85% | - |
| Oct 8, 2025 | 1.92 | 2.04 | 1.92 | 2.04 | 2.04 | 3.29% | 50 |
| Oct 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.94% | - |
| Oct 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 9.96% | - |
| Oct 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.07% | - |
| Oct 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76% | - |
| Oct 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.86% | - |
| Sep 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.95% | - |
| Sep 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.39% | - |
| Sep 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.26% | - |
| Sep 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.19% | - |
| Sep 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.39% | - |
| Sep 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | - |
| Sep 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.55% | - |
| Sep 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.44% | - |
| Sep 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 5.04% | - |
| Sep 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Sep 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.85% | - |
| Sep 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.34% | - |
| Sep 12, 2025 | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | 2.63% | 393 |
| Sep 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.67% | - |
| Sep 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.84% | - |
| Sep 9, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -6.99% | - |
| Sep 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | - |
| Sep 5, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.29% | - |
| Sep 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.60% | - |
| Sep 3, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.72% | - |
| Sep 2, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.16% | - |
| Sep 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | - |
| Aug 29, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Aug 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.11% | - |
| Aug 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.99% | - |
| Aug 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.33% | - |
| Aug 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.40% | - |
| Aug 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.16% | - |
| Aug 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 6.44% | - |
| Aug 20, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -4.68% | 2,650 |
| Aug 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3.74% | - |
| Aug 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.24% | - |
| Aug 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.54% | - |
| Aug 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.99% | - |
| Aug 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -13.29% | - |
| Aug 11, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6.21% | - |
| Aug 8, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.03% | - |
| Aug 7, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.74% | - |
| Aug 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.40% | - |
| Aug 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.46% | - |
| Aug 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.06% | - |
| Aug 1, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.03% | - |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.65% | - |
| Jul 30, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -1.95% | 100 |
| Jul 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.77% | - |
| Jul 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.85% | - |
| Jul 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.37% | - |
| Jul 24, 2025 | 1.80 | 1.89 | 1.80 | 1.89 | 1.89 | -0.89% | 160 |
| Jul 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | - |
| Jul 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.78% | - |
| Jul 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.19% | - |
| Jul 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.19% | - |