Skip to main content
Quinsam Capital Corporation (FRA:0Q4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0225
-0.0020 (-8.16%)
Last updated: Dec 4, 2025, 3:43 PM CET

Quinsam Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.022.22%-
Dec 4, 20250.020.020.020.020.02-8.16%-
Dec 3, 20250.020.020.020.020.0213.95%-
Dec 2, 20250.020.020.020.020.02--
Dec 1, 20250.020.020.020.020.022.38%-
Nov 28, 20250.020.020.020.020.02-6.67%-
Nov 27, 20250.020.020.020.020.02--
Nov 26, 20250.020.020.020.020.027.14%-
Nov 25, 20250.020.020.020.020.02-2.33%-
Nov 24, 20250.020.020.020.020.02-6.52%-
Nov 21, 20250.020.020.020.020.022.22%-
Nov 20, 20250.020.020.020.020.024.65%-
Nov 19, 20250.020.020.020.020.022.38%-
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.02-6.67%-
Nov 14, 20250.020.020.020.020.02--
Nov 13, 20250.020.020.020.020.024.65%-
Nov 12, 20250.020.020.020.020.02--
Nov 11, 20250.020.020.020.020.02-6.52%-
Nov 10, 20250.020.020.020.020.02-6.12%-
Nov 7, 20250.020.020.020.020.028.89%-
Nov 6, 20250.020.020.020.020.02-2.17%-
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02-6.12%-
Nov 3, 20250.020.020.020.020.0213.95%-
Oct 31, 20250.020.020.020.020.02-6.52%-
Oct 30, 20250.020.020.020.020.02--
Oct 29, 20250.020.020.020.020.02--
Oct 28, 20250.020.020.020.020.022.22%-
Oct 27, 20250.020.020.020.020.027.14%-
Oct 24, 20250.020.020.020.020.02-8.70%-
Oct 23, 20250.020.020.020.020.02--
Oct 22, 20250.020.020.020.020.029.52%-
Oct 21, 20250.020.020.020.020.02--
Oct 20, 20250.020.020.020.020.02-22.22%-
Oct 17, 20250.030.030.030.030.0312.50%-
Oct 16, 20250.020.020.020.020.02--
Oct 15, 20250.020.020.020.020.0260.00%-
Oct 14, 20250.020.020.020.020.02-38.78%-
Oct 13, 20250.020.020.020.020.026.52%-
Oct 10, 20250.020.020.020.020.02-11.54%-
Oct 9, 20250.020.030.020.030.03--
Oct 8, 20250.020.030.020.030.038.33%-
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.026.67%-
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02-6.25%-
Sep 30, 20250.020.020.020.020.026.67%-
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.02-6.25%-
Sep 25, 20250.020.020.020.020.026.67%-
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.024.65%-
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.020.020.020.020.02-4.44%-
Sep 17, 20250.020.020.020.020.02-8.16%-
Sep 16, 20250.020.020.020.020.0213.95%-
Sep 15, 20250.020.020.020.020.02-6.52%-
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.026.98%-
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02-6.52%-
Sep 3, 20250.030.030.020.020.02--
Sep 2, 20250.020.020.020.020.02-6.12%-
Sep 1, 20250.020.020.020.020.026.52%-
Aug 29, 20250.030.030.020.020.02-8.00%-
Aug 28, 20250.030.030.030.030.032.04%-
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.026.52%-
Aug 22, 20250.020.020.020.020.026.98%-
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02-12.24%-
Aug 14, 20250.020.020.020.020.0213.95%-
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02-2.27%-
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02-6.38%-
Jul 30, 20250.020.020.020.020.026.82%-
Jul 29, 20250.020.020.020.020.02-6.38%-
Jul 28, 20250.020.020.020.020.029.30%-
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02-2.27%-
Jul 23, 20250.020.020.020.020.02-12.00%-
Jul 22, 20250.030.030.030.030.03--
Jul 21, 20250.030.030.030.030.03--