Skip to main content
Image Systems AB (FRA:0QD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0892
-0.0046 (-4.90%)
At close: Dec 4, 2025

Image Systems AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-0.67%-
Dec 4, 20250.090.090.090.090.09-4.90%-
Dec 3, 20250.090.090.090.090.09-3.89%-
Dec 2, 20250.100.100.100.100.10-0.61%-
Dec 1, 20250.100.100.100.100.10-0.81%-
Nov 28, 20250.100.100.100.100.10-2.46%-
Nov 27, 20250.100.100.100.100.103.78%-
Nov 26, 20250.100.100.100.100.101.45%-
Nov 25, 20250.100.100.100.100.10-2.43%-
Nov 24, 20250.100.100.100.100.10-1.20%-
Nov 21, 20250.100.100.100.100.10-0.50%-
Nov 20, 20250.100.100.100.100.101.93%-
Nov 19, 20250.100.100.100.100.100.20%-
Nov 18, 20250.100.100.100.100.103.36%-
Nov 17, 20250.100.100.100.100.10-1.45%-
Nov 14, 20250.100.100.100.100.10-1.43%-
Nov 13, 20250.100.100.100.100.101.03%-
Nov 12, 20250.100.100.100.100.10-0.82%-
Nov 11, 20250.100.100.100.100.10-1.01%-
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10-6.79%-
Nov 6, 20250.110.110.110.110.11-3.20%-
Nov 5, 20250.110.110.110.110.11-0.90%-
Nov 4, 20250.110.110.110.110.11-2.21%-
Nov 3, 20250.110.110.110.110.111.35%-
Oct 31, 20250.110.110.110.110.11--
Oct 30, 20250.110.110.110.110.11-2.62%-
Oct 29, 20250.110.110.110.110.112.69%-
Oct 28, 20250.110.110.110.110.11-0.45%-
Oct 27, 20250.110.110.110.110.11-9.31%-
Oct 24, 20250.120.120.120.120.12-1.98%-
Oct 23, 20250.130.130.130.130.13-3.08%-
Oct 22, 20250.130.130.130.130.13-2.99%-
Oct 21, 20250.130.130.130.130.131.90%-
Oct 20, 20250.130.130.130.130.13-0.75%-
Oct 17, 20250.130.130.130.130.13-4.33%-
Oct 16, 20250.140.140.140.140.14--
Oct 15, 20250.140.140.140.140.142.97%-
Oct 14, 20250.130.130.130.130.132.28%-
Oct 13, 20250.130.130.130.130.13-1.13%-
Oct 10, 20250.130.130.130.130.13-1.85%-
Oct 9, 20250.140.140.140.140.143.44%-
Oct 8, 20250.130.130.130.130.13-2.60%-
Oct 7, 20250.130.130.130.130.13-2.18%-
Oct 6, 20250.140.140.140.140.14-1.79%-
Oct 3, 20250.140.140.140.140.14--
Oct 2, 20250.140.140.140.140.14-1.06%-
Oct 1, 20250.140.140.140.140.140.35%-
Sep 30, 20250.140.140.140.140.14--
Sep 29, 20250.140.140.140.140.144.44%-
Sep 26, 20250.140.140.140.140.14-1.10%-
Sep 25, 20250.140.140.140.140.143.02%-
Sep 24, 20250.130.130.130.130.13-2.21%-
Sep 23, 20250.140.140.140.140.14-2.52%-
Sep 22, 20250.140.140.140.140.14-2.80%-
Sep 19, 20250.140.140.140.140.141.06%-
Sep 18, 20250.140.140.140.140.14-0.35%-
Sep 17, 20250.140.140.140.140.14-0.35%-
Sep 16, 20250.140.140.140.140.14-1.04%-
Sep 15, 20250.140.140.140.140.14-1.03%-
Sep 12, 20250.150.150.150.150.15-3.00%-
Sep 11, 20250.150.150.150.150.152.39%-
Sep 10, 20250.150.150.150.150.15-4.25%-
Sep 9, 20250.150.150.150.150.154.79%-
Sep 8, 20250.150.150.150.150.15-4.58%-
Sep 5, 20250.150.150.150.150.1514.61%-
Sep 4, 20250.130.130.130.130.13-0.37%-
Sep 3, 20250.130.130.130.130.13-6.29%-
Sep 2, 20250.140.140.140.140.14-2.05%-
Sep 1, 20250.150.150.150.150.15-1.35%-
Aug 29, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15-0.34%-
Aug 27, 20250.150.150.150.150.15-1.00%-
Aug 26, 20250.150.150.150.150.15-1.32%-
Aug 25, 20250.150.150.150.150.15-0.33%-
Aug 22, 20250.150.150.150.150.151.67%-
Aug 21, 20250.150.150.150.150.15-0.66%-
Aug 20, 20250.150.150.150.150.15-2.89%-
Aug 19, 20250.160.160.160.160.16--
Aug 18, 20250.160.160.160.160.162.98%-
Aug 15, 20250.150.150.150.150.15-0.33%-
Aug 14, 20250.150.150.150.150.15-1.62%-
Aug 13, 20250.150.150.150.150.15-11.24%-
Aug 12, 20250.170.170.170.170.17--
Aug 11, 20250.170.170.170.170.1713.77%-
Aug 8, 20250.150.150.150.150.150.33%-
Aug 7, 20250.150.150.150.150.151.33%-
Aug 6, 20250.150.150.150.150.15-1.64%-
Aug 5, 20250.150.150.150.150.15-1.29%-
Aug 4, 20250.160.160.150.150.15-2.83%-
Aug 1, 20250.160.160.160.160.16--
Jul 31, 20250.160.160.160.160.16--
Jul 30, 20250.160.160.160.160.16-3.93%-
Jul 29, 20250.170.170.170.170.172.80%-
Jul 28, 20250.160.160.160.160.167.33%-
Jul 25, 20250.150.150.150.150.15-0.33%-
Jul 24, 20250.150.150.150.150.15-0.66%-
Jul 23, 20250.150.150.150.150.152.02%-
Jul 22, 20250.150.150.150.150.15-3.88%-
Jul 21, 20250.150.150.150.150.15-2.83%-