Skip to main content
Coronado Global Resources Inc. (FRA:0QE)
Germany flag Germany · Delayed Price · Currency is EUR
0.177
-0.010 (-5.35%)
At close: Dec 5, 2025

Coronado Global Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.190.190.190.190.193.31%-
Dec 3, 20250.180.180.180.180.1810.37%-
Dec 2, 20250.160.160.160.160.169.33%-
Dec 1, 20250.150.150.150.150.158.70%-
Nov 27, 20250.140.140.140.140.14-2.13%-
Nov 26, 20250.140.140.140.140.149.30%-
Nov 25, 20250.130.130.130.130.134.88%-
Nov 24, 20250.120.120.120.120.12-8.21%-
Nov 21, 20250.130.130.130.130.13-6.29%-
Nov 20, 20250.140.140.140.140.142.14%-
Nov 19, 20250.140.140.140.140.144.48%-
Nov 18, 20250.130.130.130.130.13-6.29%-
Nov 14, 20250.140.140.140.140.14-4.03%20,000
Nov 13, 20250.150.150.150.150.15-16.29%-
Nov 7, 20250.180.180.180.180.181.14%-
Nov 6, 20250.180.180.180.180.18-11.11%-
Oct 31, 20250.200.200.200.200.204.21%-
Oct 30, 20250.190.190.190.190.1920.25%-
Oct 29, 20250.160.160.160.160.16-11.24%-
Oct 27, 20250.180.180.180.180.18-3.78%-
Oct 24, 20250.190.190.190.190.195.71%-
Oct 23, 20250.180.180.180.180.182.34%-
Oct 21, 20250.170.170.170.170.17-16.99%-
Oct 14, 20250.210.210.210.210.218.42%-
Oct 10, 20250.190.190.190.190.1911.11%-
Oct 9, 20250.170.170.170.170.17--
Oct 6, 20250.170.170.170.170.175.56%-
Oct 3, 20250.160.160.160.160.165.19%-
Oct 2, 20250.150.150.150.150.153.36%-
Oct 1, 20250.150.150.150.150.15-0.67%-
Sep 29, 20250.150.150.150.150.15-10.18%-
Sep 25, 20250.170.170.170.170.17-7.22%-
Sep 22, 20250.180.180.180.180.18-10.00%-
Sep 18, 20250.200.200.200.200.20-2.91%-
Sep 17, 20250.210.210.210.210.217.29%-
Sep 16, 20250.190.190.190.190.198.47%-
Sep 15, 20250.180.180.180.180.18--
Sep 12, 20250.180.180.180.180.18-2.75%-
Sep 10, 20250.180.180.180.180.18-6.19%-
Sep 9, 20250.190.190.190.190.192.65%-
Sep 4, 20250.190.190.190.190.196.78%600
Sep 2, 20250.180.180.180.180.18-9.69%-
Aug 29, 20250.200.200.200.200.20-4.85%-
Aug 28, 20250.210.210.210.210.21-7.21%-
Aug 26, 20250.220.220.220.220.2213.85%-
Aug 25, 20250.190.200.190.200.2022.64%-
Aug 21, 20250.160.160.160.160.16-1.85%-
Aug 20, 20250.160.160.160.160.16-3.57%-
Aug 19, 20250.170.170.170.170.17-0.59%-
Aug 15, 20250.170.170.170.170.176.96%-
Aug 14, 20250.160.160.160.160.165.33%-
Aug 12, 20250.150.150.150.150.159.49%-
Aug 11, 20250.140.140.140.140.1413.22%-
Aug 8, 20250.120.120.120.120.122.54%-
Aug 7, 20250.120.120.120.120.127.27%-
Aug 6, 20250.110.110.110.110.117.84%-
Aug 1, 20250.100.100.100.100.10-3.77%-
Jul 31, 20250.110.110.110.110.11-10.92%-
Jul 30, 20250.120.120.120.120.124.39%-
Jul 29, 20250.110.110.110.110.11-14.93%-
Jul 25, 20250.130.130.130.130.1327.62%-
Jul 24, 20250.110.110.110.110.116.06%-
Jul 22, 20250.100.100.100.100.1011.86%-
Jul 17, 20250.090.090.090.090.092.91%-
Jul 15, 20250.090.090.090.090.092.38%-
Jul 11, 20250.080.080.080.080.081.20%-
Jul 9, 20250.080.080.080.080.087.10%-
Jul 8, 20250.080.080.080.080.08-11.93%-
Jul 4, 20250.090.090.090.090.096.02%-
Jul 3, 20250.080.080.080.080.0810.67%-
Jul 1, 20250.080.080.080.080.084.17%-
Jun 27, 20250.070.070.070.070.073.60%-
Jun 26, 20250.070.070.070.070.07-4.79%-
Jun 20, 20250.070.070.070.070.07-3.31%-
Jun 19, 20250.080.080.080.080.08-22.96%-
Jun 12, 20250.090.100.090.100.108.89%14,000
Jun 11, 20250.090.090.090.090.09-10.89%-
Jun 6, 20250.100.100.100.100.1012.22%-