Skip to main content
Hexagon Purus ASA (FRA:0QJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.144
+0.002 (1.41%)
At close: Dec 5, 2025

Hexagon Purus ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.141.41%2,803
Dec 4, 20250.140.140.140.140.14-1.66%465
Dec 3, 20250.140.140.140.140.141.26%-
Dec 2, 20250.150.150.140.140.14-4.42%28,306
Dec 1, 20250.140.150.140.150.158.75%114,010
Nov 28, 20250.140.140.140.140.14-4.46%54,389
Nov 27, 20250.150.150.140.140.14-3.75%29,954
Nov 26, 20250.160.160.150.150.15-3.87%20,280
Nov 25, 20250.160.160.160.160.16-0.26%10,341
Nov 24, 20250.150.160.150.160.161.57%5,205
Nov 21, 20250.150.160.150.150.150.92%65,949
Nov 20, 20250.150.160.150.150.15-2.06%75,200
Nov 19, 20250.150.160.150.160.161.84%50,090
Nov 18, 20250.150.150.150.150.151.47%26,155
Nov 17, 20250.150.160.150.150.15-2.85%77,980
Nov 14, 20250.150.150.150.150.15-0.52%5
Nov 13, 20250.150.170.150.160.16-2.14%70,180
Nov 12, 20250.160.160.160.160.163.12%222
Nov 11, 20250.160.160.150.150.15-3.39%3,501
Nov 10, 20250.150.170.150.160.167.28%54,555
Nov 7, 20250.150.150.150.150.15-3.01%4,000
Nov 6, 20250.150.150.150.150.151.59%12,682
Nov 5, 20250.150.150.150.150.15-7.27%12,400
Nov 4, 20250.160.160.160.160.16-0.37%10,690
Nov 3, 20250.180.180.160.160.16-7.60%32,926
Oct 31, 20250.160.180.160.180.1812.21%5,877
Oct 30, 20250.160.160.160.160.16-2.48%1,750
Oct 29, 20250.150.160.150.160.163.33%3,700
Oct 28, 20250.150.160.150.160.161.83%10,053
Oct 27, 20250.150.150.150.150.155.51%19,306
Oct 24, 20250.140.150.140.150.150.41%1,878
Oct 23, 20250.140.140.140.140.14-0.55%215
Oct 22, 20250.160.160.150.150.15-9.46%47,710
Oct 21, 20250.160.170.150.160.16-10.58%33,950
Oct 20, 20250.180.180.180.180.18-2.92%8,094
Oct 17, 20250.180.190.170.190.19-1.49%2,678
Oct 16, 20250.160.190.160.190.1914.37%3,559
Oct 15, 20250.160.170.160.160.161.36%28,330
Oct 14, 20250.170.170.160.160.16-4.14%71
Oct 13, 20250.160.170.160.170.175.49%10,000
Oct 10, 20250.170.170.160.160.16-3.38%122,350
Oct 9, 20250.170.170.170.170.172.85%1
Oct 8, 20250.160.160.160.160.16-4.05%19,845
Oct 7, 20250.170.170.170.170.17-2.33%10,000
Oct 6, 20250.170.170.160.170.177.63%158,859
Oct 3, 20250.150.160.140.160.168.86%14,088
Oct 2, 20250.140.150.140.150.151.80%53
Oct 1, 20250.140.140.140.140.140.28%28,628
Sep 30, 20250.150.150.140.140.14-15,200
Sep 29, 20250.160.160.140.140.14-12.85%45,610
Sep 26, 20250.160.170.160.170.17-5.71%54,375
Sep 25, 20250.140.180.140.180.1825.18%79,746
Sep 24, 20250.140.140.140.140.14-1.83%3,855
Sep 23, 20250.130.140.130.140.148.37%31,000
Sep 22, 20250.130.130.130.130.130.92%20,000
Sep 19, 20250.140.140.130.130.13-2.25%5,187
Sep 18, 20250.130.140.130.130.13-0.60%28,048
Sep 17, 20250.140.140.130.130.13-3.74%23,118
Sep 16, 20250.140.140.140.140.14-3.47%7,300
Sep 15, 20250.140.140.140.140.144.34%7,500
Sep 12, 20250.140.140.140.140.140.88%7,227
Sep 11, 20250.140.140.140.140.14-1.15%600
Sep 10, 20250.140.140.130.140.14-1.00%4,000
Sep 9, 20250.140.140.130.140.141.45%8,120
Sep 8, 20250.140.140.140.140.140.29%22,223
Sep 5, 20250.140.140.140.140.140.29%5,500
Sep 4, 20250.140.150.130.140.14-1.72%15,400
Sep 3, 20250.140.140.140.140.14-2.10%39,469
Sep 2, 20250.150.150.140.140.14-9.17%20,910
Sep 1, 20250.150.160.150.160.16-1.01%33,339
Aug 29, 20250.160.160.150.160.163.26%23,000
Aug 28, 20250.150.160.150.150.152.26%16,250
Aug 27, 20250.150.150.150.150.15-2.59%-
Aug 26, 20250.150.150.150.150.152.39%6,686
Aug 25, 20250.150.160.150.150.150.27%10,831
Aug 22, 20250.150.150.150.150.15-0.13%2,600
Aug 21, 20250.150.160.150.150.15-5.29%11,439
Aug 20, 20250.150.160.150.160.165.03%10,761
Aug 19, 20250.150.150.150.150.152.02%6,860
Aug 18, 20250.150.150.150.150.15-2.63%13,873
Aug 15, 20250.150.150.150.150.152.15%40,528
Aug 14, 20250.160.160.150.150.15-7.91%11,000
Aug 13, 20250.160.160.160.160.16-1.22%45,820
Aug 12, 20250.160.170.160.160.164.20%49,150
Aug 11, 20250.160.160.160.160.16-7.64%102
Aug 8, 20250.160.170.160.170.176.11%34
Aug 7, 20250.160.160.160.160.160.63%285
Aug 6, 20250.160.160.160.160.162.44%1,112
Aug 5, 20250.170.170.160.160.16-7.27%970
Aug 4, 20250.160.170.160.170.176.88%11,600
Aug 1, 20250.160.160.160.160.16-0.76%20,379
Jul 31, 20250.160.160.160.160.16-0.13%7,329
Jul 30, 20250.160.160.160.160.16-0.25%15,000
Jul 29, 20250.170.180.160.160.16-6.48%43,420
Jul 28, 20250.170.170.170.170.17-1.05%17,682
Jul 25, 20250.170.170.170.170.173.00%10,000
Jul 24, 20250.170.170.170.170.17-3.14%227
Jul 23, 20250.170.170.170.170.174.75%10,000
Jul 22, 20250.170.170.160.160.16-3.41%8,241
Jul 21, 20250.180.180.170.170.17-4.06%28,182