Skip to main content
Qingdao Port International Co., Ltd. (FRA:0QP)
Germany flag Germany · Delayed Price · Currency is EUR
0.785
-0.010 (-1.26%)
At close: Dec 5, 2025

FRA:0QP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.790.790.790.790.79-1.26%-
Dec 4, 20250.800.800.800.800.80-0.63%-
Dec 3, 20250.800.800.800.800.80-0.62%-
Dec 2, 20250.810.810.810.810.810.63%-
Dec 1, 20250.800.800.800.800.804.58%-
Nov 28, 20250.770.770.770.770.77-1.92%-
Nov 27, 20250.780.780.780.780.78-1.27%-
Nov 26, 20250.790.790.790.790.79--
Nov 25, 20250.790.790.790.790.790.64%-
Nov 24, 20250.790.790.790.790.79--
Nov 21, 20250.790.790.790.790.79-1.26%-
Nov 20, 20250.800.800.800.800.800.63%-
Nov 19, 20250.790.790.790.790.79--
Nov 18, 20250.790.790.790.790.79-1.86%-
Nov 17, 20250.810.810.810.810.811.26%-
Nov 14, 20250.800.800.800.800.80--
Nov 13, 20250.800.800.800.800.80-1.24%-
Nov 12, 20250.810.810.810.810.810.63%-
Nov 11, 20250.800.800.800.800.80-0.62%-
Nov 10, 20250.810.810.810.810.815.23%-
Nov 7, 20250.770.770.770.770.77-1.29%-
Nov 6, 20250.780.780.780.780.780.65%-
Nov 5, 20250.770.770.770.770.77-1.91%-
Nov 4, 20250.790.790.790.790.790.64%-
Nov 3, 20250.780.780.780.780.780.65%-
Oct 31, 20250.780.780.780.780.78-1.27%-
Oct 30, 20250.790.790.790.790.77-1.26%-
Oct 29, 20250.800.800.800.800.78--
Oct 28, 20250.800.800.800.800.78--
Oct 27, 20250.800.800.800.800.781.27%-
Oct 24, 20250.790.790.790.790.77-0.63%-
Oct 23, 20250.790.790.790.790.77--
Oct 22, 20250.790.790.790.790.77-0.63%-
Oct 21, 20250.800.800.800.800.782.58%-
Oct 20, 20250.780.780.780.780.760.65%-
Oct 17, 20250.770.770.770.770.75-1.28%-
Oct 16, 20250.780.780.780.780.760.65%-
Oct 15, 20250.780.780.780.780.76-0.64%-
Oct 14, 20250.780.780.780.780.761.30%-
Oct 13, 20250.770.770.770.770.751.32%-
Oct 10, 20250.760.760.760.760.74-1.30%-
Oct 9, 20250.770.770.770.770.75-1.28%-
Oct 8, 20250.780.780.780.780.761.30%-
Oct 7, 20250.770.770.770.770.75--
Oct 6, 20250.770.770.770.770.750.65%-
Oct 3, 20250.770.770.770.770.75-0.65%-
Oct 2, 20250.770.770.770.770.75--
Oct 1, 20250.770.770.770.770.750.65%-
Sep 30, 20250.770.770.770.770.75-0.65%-
Sep 29, 20250.770.770.770.770.75-1.28%-
Sep 26, 20250.790.790.780.780.760.65%500
Sep 25, 20250.780.780.780.780.76--
Sep 24, 20250.780.780.780.780.76-0.64%-
Sep 23, 20250.780.780.780.780.76--
Sep 22, 20250.780.780.780.780.761.30%-
Sep 19, 20250.770.770.770.770.752.67%-
Sep 18, 20250.750.750.750.750.73-0.66%-
Sep 17, 20250.760.760.760.760.741.34%-
Sep 16, 20250.750.750.750.750.73-2.61%-
Sep 15, 20250.770.770.770.770.752.68%-
Sep 12, 20250.750.750.750.750.73-0.67%-
Sep 11, 20250.750.750.750.750.731.35%-
Sep 10, 20250.740.740.740.740.722.07%-
Sep 9, 20250.730.730.730.730.71-0.68%-
Sep 8, 20250.730.730.730.730.71--
Sep 5, 20250.730.730.730.730.710.69%-
Sep 4, 20250.730.730.730.730.71--
Sep 3, 20250.730.730.730.730.71-1.36%-
Sep 2, 20250.740.740.740.740.721.38%-
Sep 1, 20250.730.730.730.730.71-0.68%-
Aug 29, 20250.730.730.730.730.714.29%-
Aug 28, 20250.700.700.700.700.68-6.04%-
Aug 27, 20250.710.750.710.750.73-1.32%100
Aug 26, 20250.720.760.720.760.747.86%1,748
Aug 25, 20250.700.700.700.700.680.72%-
Aug 22, 20250.700.700.700.700.68-1.42%-
Aug 21, 20250.710.710.710.710.690.71%-
Aug 20, 20250.700.700.700.700.68--
Aug 19, 20250.700.700.700.700.68-6.67%-
Aug 18, 20250.710.750.710.750.736.38%235
Aug 15, 20250.710.710.710.710.69-0.70%-
Aug 14, 20250.710.710.710.710.69--
Aug 13, 20250.710.710.710.710.69-1.39%-
Aug 12, 20250.720.720.720.720.701.41%-
Aug 11, 20250.710.710.710.710.69--
Aug 8, 20250.710.710.710.710.690.71%-
Aug 7, 20250.710.710.710.710.69--
Aug 6, 20250.710.710.710.710.692.92%-
Aug 5, 20250.690.690.690.690.67-0.72%-
Aug 4, 20250.690.690.690.690.67--
Aug 1, 20250.690.690.690.690.67--
Jul 31, 20250.690.690.690.690.67-3.50%-
Jul 30, 20250.720.720.720.720.703.62%450
Jul 29, 20250.690.690.690.690.67-3.50%-
Jul 28, 20250.720.720.720.720.704.38%-
Jul 25, 20250.690.690.690.690.67-2.14%-
Jul 24, 20250.700.700.700.700.68--
Jul 23, 20250.700.700.700.700.68--
Jul 22, 20250.700.700.700.700.680.72%-
Jul 21, 20250.700.700.700.700.682.21%-