Skip to main content
QYOU Media Inc. (FRA:0QY0)
Germany flag Germany · Delayed Price · Currency is EUR
0.266
+0.001 (0.38%)
At close: Dec 4, 2025

QYOU Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.260.250.260.26-3.76%-
Dec 4, 20250.250.270.250.270.270.38%1,750
Dec 3, 20250.270.270.270.270.271.92%-
Dec 2, 20250.260.260.260.260.26-11.56%-
Dec 1, 20250.290.290.290.290.2916.21%-
Nov 28, 20250.250.250.250.250.25-0.47%-
Nov 27, 20250.270.270.250.250.25-14.32%-
Nov 26, 20250.280.300.280.300.30-9.15%9
Nov 25, 20250.330.330.330.330.331.00%-
Nov 24, 20250.020.020.020.020.02-85.72%-
Nov 21, 20250.170.170.150.150.15-12.86%-
Nov 20, 20250.170.170.170.170.17--
Nov 19, 20250.170.170.170.170.17--
Nov 18, 20250.170.170.170.170.17--
Nov 17, 20250.170.170.170.170.17--
Nov 14, 20250.170.170.170.170.17--
Nov 13, 20250.170.170.170.170.17--
Nov 12, 20250.170.170.170.170.177.69%-
Nov 11, 20250.160.160.160.160.16-13.33%-
Nov 10, 20250.160.180.160.180.187.14%-
Nov 7, 20250.170.170.170.170.17--
Nov 6, 20250.160.170.160.170.17-57.06%-
Nov 5, 20250.160.390.160.390.3991.76%29,166
Nov 4, 20250.160.200.160.200.2030.77%-
Nov 3, 20250.160.160.160.160.16-56.38%-
Oct 31, 20250.140.480.140.360.36119.12%94,907
Oct 30, 20250.140.160.140.160.16--
Oct 29, 20250.140.160.140.160.16-18.07%-
Oct 28, 20250.150.200.150.200.20--
Oct 27, 20250.140.200.140.200.2038.33%-
Oct 24, 20250.140.140.140.140.14-11.76%-
Oct 23, 20250.140.160.140.160.16--
Oct 22, 20250.140.200.140.160.169.68%-
Oct 21, 20250.150.150.150.150.153.33%-
Oct 20, 20250.140.140.140.140.14-18.92%-
Oct 17, 20250.180.180.180.180.18-30.19%-
Oct 16, 20250.250.250.250.250.25--
Oct 15, 20250.250.250.250.250.25-0.93%-
Oct 14, 20250.260.260.260.260.26-0.93%-
Oct 13, 20250.260.260.260.260.26-16.92%-
Oct 10, 20250.260.310.260.310.31--
Oct 9, 20250.260.310.260.310.31--
Oct 8, 20250.260.310.260.310.3126.21%-
Oct 7, 20250.250.250.250.250.258.42%-
Oct 6, 20250.230.230.230.230.23-37.50%-
Oct 3, 20250.360.360.360.360.36-12.64%-
Oct 2, 20250.480.490.420.420.42-15.12%41,666
Oct 1, 20250.480.490.480.490.49225.40%-
Sep 30, 20250.150.150.150.150.15-5.97%-
Sep 29, 20250.140.160.140.160.16--
Sep 26, 20250.140.160.140.160.1611.67%-
Sep 25, 20250.140.140.140.140.14-14.29%-
Sep 24, 20250.180.180.170.170.174.48%-
Sep 23, 20250.140.160.140.160.16-10.67%-
Sep 22, 20250.140.180.140.180.1825.00%16,666
Sep 19, 20250.140.140.140.140.14--
Sep 18, 20250.140.140.140.140.14--
Sep 17, 20250.140.140.140.140.14--
Sep 16, 20250.140.140.140.140.14--
Sep 15, 20250.140.140.140.140.14--
Sep 12, 20250.140.140.140.140.14--
Sep 11, 20250.140.140.140.140.14--
Sep 10, 20250.140.140.140.140.14--
Sep 9, 20250.140.140.140.140.14--
Sep 8, 20250.140.140.140.140.14--
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.14--
Sep 3, 20250.140.140.140.140.14--
Sep 2, 20250.140.140.140.140.14--
Sep 1, 20250.140.140.140.140.14--
Aug 29, 20250.140.140.140.140.14--
Aug 28, 20250.140.140.140.140.14--
Aug 27, 20250.140.140.140.140.14--
Aug 26, 20250.140.140.140.140.14--
Aug 25, 20250.140.140.140.140.14--
Aug 22, 20250.140.140.140.140.14--
Aug 21, 20250.140.140.140.140.14--
Aug 20, 20250.140.140.140.140.14--
Aug 19, 20250.140.140.140.140.14--
Aug 18, 20250.140.140.140.140.14--
Aug 15, 20250.140.140.140.140.14--
Aug 14, 20250.140.140.140.140.14-25.00%-
Aug 13, 20250.140.190.140.190.191.27%2,499
Aug 12, 20250.140.190.140.190.1921.54%1,916
Aug 11, 20250.160.160.160.160.168.33%-
Aug 8, 20250.140.140.140.140.14--
Aug 7, 20250.140.140.140.140.14--
Aug 6, 20250.140.140.140.140.14--
Aug 5, 20250.140.140.140.140.14--
Aug 4, 20250.140.140.140.140.14--
Aug 1, 20250.140.140.140.140.14--
Jul 31, 20250.140.140.140.140.14--
Jul 30, 20250.140.140.140.140.14--
Jul 29, 20250.140.140.140.140.14--
Jul 28, 20250.140.140.140.140.14--
Jul 25, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.140.140.140.140.14--
Jul 22, 20250.140.140.140.140.14--
Jul 21, 20250.140.140.140.140.14--