Skip to main content
Alithya Group Inc. (FRA:0QZ)
Germany flag Germany · Delayed Price · Currency is EUR
1.050
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:04 AM CET

Alithya Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.061.061.051.051.050.96%100
Dec 3, 20251.041.041.041.041.040.97%-
Dec 2, 20251.031.031.031.031.03-0.96%-
Dec 1, 20251.041.041.041.041.040.97%-
Nov 28, 20251.031.031.031.031.03-0.96%-
Nov 27, 20251.041.041.041.041.04-0.95%-
Nov 26, 20251.051.051.051.051.05-2.78%-
Nov 25, 20251.081.081.081.081.083.85%-
Nov 24, 20251.031.041.031.041.042.97%-
Nov 21, 20251.011.011.011.011.01--
Nov 20, 20251.011.011.011.011.01-0.98%-
Nov 19, 20251.021.021.021.021.022.51%-
Nov 18, 20250.971.000.971.001.00-2.45%1,168
Nov 17, 20251.021.021.021.021.02-2.86%-
Nov 14, 20251.051.051.051.051.05-5.41%-
Nov 13, 20251.111.111.111.111.11-0.89%-
Nov 12, 20251.001.121.001.121.1210.89%1,960
Nov 11, 20251.011.011.011.011.011.51%-
Nov 10, 20251.001.001.001.001.00-3.40%-
Nov 7, 20251.031.031.031.031.03-3.74%-
Nov 6, 20251.071.071.071.071.073.88%-
Nov 5, 20251.031.031.031.031.03-1.90%-
Nov 4, 20251.051.051.051.051.05-2.78%-
Nov 3, 20251.081.081.081.081.08--
Oct 31, 20251.081.081.081.081.08-0.92%-
Oct 30, 20251.091.091.091.091.09--
Oct 29, 20251.091.091.091.091.09-2.68%-
Oct 28, 20251.121.121.121.121.12-3.45%-
Oct 27, 20251.161.161.161.161.161.75%-
Oct 24, 20251.141.141.141.141.140.88%-
Oct 23, 20251.131.131.131.131.132.73%-
Oct 22, 20251.101.101.101.101.10-0.90%-
Oct 21, 20251.111.111.111.111.11-0.89%-
Oct 20, 20251.121.121.121.121.12-1.75%-
Oct 17, 20251.141.141.141.141.14-5.79%-
Oct 16, 20251.181.211.181.211.211.68%202
Oct 15, 20251.191.191.191.191.193.48%-
Oct 14, 20251.151.151.151.151.150.88%-
Oct 13, 20251.141.141.141.141.14-5.00%-
Oct 10, 20251.201.201.201.201.20-4.76%-
Oct 9, 20251.261.261.261.261.262.44%-
Oct 8, 20251.231.231.231.231.23-6.11%-
Oct 7, 20251.311.311.311.311.3119.09%-
Oct 6, 20251.101.101.101.101.10-3.51%-
Oct 3, 20251.141.141.141.141.147.55%-
Oct 2, 20251.061.061.061.061.06--
Oct 1, 20251.061.061.061.061.060.95%-
Sep 30, 20251.051.051.051.051.05-3.67%1,000
Sep 29, 20251.061.091.061.091.097.92%6
Sep 26, 20251.011.011.011.011.01-1.94%-
Sep 25, 20251.031.031.031.031.030.98%-
Sep 24, 20251.021.021.021.021.02-1.92%-
Sep 23, 20251.041.041.041.041.045.58%-
Sep 22, 20250.990.990.990.990.99-0.51%-
Sep 19, 20250.990.990.990.990.99-1.98%-
Sep 18, 20251.011.011.011.011.01-0.98%-
Sep 17, 20251.021.021.021.021.02-0.97%-
Sep 16, 20250.991.030.991.031.031.98%2,000
Sep 15, 20250.971.010.971.011.011.51%1,000
Sep 12, 20251.001.001.001.001.001.02%-
Sep 11, 20250.990.990.990.990.991.55%-
Sep 10, 20250.970.970.970.970.97-1.02%-
Sep 9, 20250.980.980.980.980.98-2.00%-
Sep 8, 20251.001.001.001.001.00--
Sep 5, 20251.001.001.001.001.00-1.96%-
Sep 4, 20251.011.021.011.021.022.00%-
Sep 3, 20251.001.001.001.001.00-8.26%-
Sep 2, 20251.071.091.071.091.092.83%361
Sep 1, 20251.061.061.061.061.06-1.85%-
Aug 29, 20251.081.081.081.081.08--
Aug 28, 20251.081.081.081.081.08-1.82%-
Aug 27, 20251.101.101.101.101.10-2.65%-
Aug 26, 20251.131.131.131.131.13-1.74%-
Aug 25, 20251.151.151.151.151.152.68%-
Aug 22, 20251.121.121.121.121.12-2.61%-
Aug 21, 20251.151.151.151.151.15-3.36%-
Aug 20, 20251.191.191.191.191.191.71%-
Aug 19, 20251.171.171.171.171.17-7.87%-
Aug 18, 20251.271.271.271.271.27-2.31%-
Aug 15, 20251.301.301.301.301.30-7.80%-
Aug 14, 20251.411.411.411.411.41-8.44%-
Aug 13, 20251.541.541.541.541.540.65%-
Aug 12, 20251.531.531.531.531.53-2.55%-
Aug 11, 20251.511.571.511.571.574.67%289
Aug 8, 20251.501.501.501.501.500.67%-
Aug 7, 20251.491.491.491.491.490.68%-
Aug 6, 20251.481.481.481.481.48-1.99%-
Aug 5, 20251.511.511.511.511.514.14%-
Aug 4, 20251.451.451.451.451.45-2.68%-
Aug 1, 20251.491.491.491.491.491.36%-
Jul 31, 20251.471.471.471.471.47-2.65%-
Jul 30, 20251.511.511.511.511.51-3.82%-
Jul 29, 20251.571.571.571.571.57--
Jul 28, 20251.571.571.571.571.570.64%-
Jul 25, 20251.561.561.561.561.56-0.64%-
Jul 24, 20251.571.571.571.571.574.67%-
Jul 23, 20251.501.501.501.501.503.45%-
Jul 22, 20251.451.451.451.451.45--
Jul 21, 20251.451.451.451.451.450.69%-
Jul 18, 20251.441.441.441.441.440.70%-