Royal Unibrew A/S (FRA:0R1)
Germany
· Delayed Price · Currency is EUR 75.05
-1.05 (-1.38%)
Last updated: Dec 3, 2025, 9:14 AM CET
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.20% | - |
| Dec 3, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.38% | - |
| Dec 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 2.22% | - |
| Dec 1, 2025 | 74.40 | 74.45 | 74.40 | 74.45 | 74.45 | 1.15% | - |
| Nov 28, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.54% | - |
| Nov 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.23% | - |
| Nov 26, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.74% | - |
| Nov 25, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.14% | - |
| Nov 24, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 3.90% | - |
| Nov 21, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.29% | - |
| Nov 20, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.50% | - |
| Nov 19, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.06% | - |
| Nov 18, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.21% | - |
| Nov 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.40% | - |
| Nov 14, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 4.08% | - |
| Nov 13, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.07% | - |
| Nov 12, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 3.86% | - |
| Nov 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.08% | - |
| Nov 10, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 2.09% | - |
| Nov 7, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.31% | - |
| Nov 6, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.23% | - |
| Nov 5, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.15% | - |
| Nov 4, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.01% | - |
| Nov 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.08% | - |
| Oct 31, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.31% | - |
| Oct 30, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.15% | - |
| Oct 29, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.08% | - |
| Oct 28, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.76% | - |
| Oct 27, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.60% | - |
| Oct 24, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.75% | - |
| Oct 23, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.22% | - |
| Oct 22, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.15% | - |
| Oct 21, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | - |
| Oct 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.29% | - |
| Oct 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 2.09% | - |
| Oct 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.26% | - |
| Oct 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.78% | - |
| Oct 14, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.39% | - |
| Oct 13, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.87% | - |
| Oct 10, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% | - |
| Oct 9, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.80% | - |
| Oct 8, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.32% | - |
| Oct 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.88% | - |
| Oct 6, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.39% | - |
| Oct 3, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.87% | - |
| Oct 2, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.55% | - |
| Oct 1, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.11% | - |
| Sep 30, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - | - |
| Sep 29, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.08% | - |
| Sep 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.64% | - |
| Sep 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.87% | - |
| Sep 24, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.20% | - |
| Sep 23, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.65% | - |
| Sep 22, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.08% | - |
| Sep 19, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.94% | - |
| Sep 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Sep 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.62% | 1 |
| Sep 16, 2025 | 64.20 | 64.60 | 64.20 | 64.60 | 64.60 | 0.31% | 1 |
| Sep 15, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.46% | - |
| Sep 12, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Sep 11, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.15% | - |
| Sep 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.25% | - |
| Sep 9, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.85% | - |
| Sep 8, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.55% | - |
| Sep 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.23% | - |
| Sep 4, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.93% | - |
| Sep 3, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.54% | - |
| Sep 2, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.08% | - |
| Sep 1, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.61% | - |
| Aug 29, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 3.17% | - |
| Aug 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 3.44% | - |
| Aug 27, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.32% | - |
| Aug 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.32% | - |
| Aug 25, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.56% | - |
| Aug 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.80% | - |
| Aug 21, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.40% | - |
| Aug 20, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% | - |
| Aug 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.40% | - |
| Aug 18, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.48% | - |
| Aug 15, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.80% | - |
| Aug 14, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.04% | - |
| Aug 13, 2025 | 63.15 | 63.75 | 63.15 | 63.75 | 63.75 | 0.87% | 80 |
| Aug 12, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.32% | - |
| Aug 11, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.61% | - |
| Aug 8, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 2.20% | - |
| Aug 7, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.55% | - |
| Aug 6, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.63% | - |
| Aug 5, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.16% | - |
| Aug 4, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.09% | - |
| Aug 1, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.98% | - |
| Jul 31, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.23% | - |
| Jul 30, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.90% | - |
| Jul 29, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.92% | - |
| Jul 28, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.24% | - |
| Jul 25, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.07% | - |
| Jul 24, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.22% | - |
| Jul 23, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.36% | - |
| Jul 22, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.80% | - |
| Jul 21, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.18% | - |
| Jul 18, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.45% | - |