Wagners Holding Company Limited (FRA:0W7)
Germany
· Delayed Price · Currency is EUR 1.960
0.00 (0.00%)
At close: Dec 5, 2025
Wagners Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | - |
| Dec 2, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | 5.70% | 46 |
| Dec 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Nov 28, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | 3.06% | 196 |
| Nov 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Nov 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.09% | - |
| Nov 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.54% | - |
| Nov 24, 2025 | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | -1.98% | 247 |
| Nov 21, 2025 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | 2.54% | 12,686 |
| Nov 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Nov 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.88% | - |
| Nov 18, 2025 | 1.93 | 2.06 | 1.93 | 2.06 | 2.06 | 3.00% | 1,231 |
| Nov 17, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 9.29% | 405 |
| Nov 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Nov 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | - |
| Nov 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.26% | - |
| Nov 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Nov 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Nov 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Nov 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Nov 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 9.55% | - |
| Nov 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 5.37% | - |
| Oct 31, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Oct 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Oct 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| Oct 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| Oct 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| Oct 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | - |
| Oct 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 5.56% | - |
| Oct 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Oct 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 20, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.58% | - |
| Oct 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.59% | - |
| Oct 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5.92% | - |
| Oct 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.11% | - |
| Oct 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | - |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | - |
| Oct 9, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Oct 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | - |
| Oct 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Oct 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Oct 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Oct 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| Sep 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| Sep 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Sep 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Sep 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Sep 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | - |
| Sep 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Sep 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Sep 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| Sep 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Sep 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.52% | - |
| Sep 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Sep 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Sep 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Sep 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Sep 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Sep 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Sep 8, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.43 | -1.36% | 195 |
| Sep 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 6.52% | - |
| Sep 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | -0.72% | - |
| Sep 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 1.46% | - |
| Sep 2, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | - |
| Sep 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -1.44% | - |
| Aug 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 5.30% | - |
| Aug 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 15.79% | - |
| Aug 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 0.88% | - |
| Aug 25, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.12 | 3.67% | 200 |
| Aug 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -3.54% | - |
| Aug 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | - | - |
| Aug 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | -0.88% | - |
| Aug 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 1.79% | - |
| Aug 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -3.45% | - |
| Aug 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -0.85% | - |
| Aug 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 2.63% | - |
| Aug 13, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -0.87% | - |
| Aug 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 4.55% | - |
| Aug 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -0.90% | - |
| Aug 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 0.91% | - |
| Aug 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -5.17% | - |
| Aug 6, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 5.45% | - |
| Aug 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.92% | - |
| Aug 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -4.39% | 10 |
| Aug 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -5.00% | - |
| Jul 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 1.69% | - |
| Jul 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | -1.67% | - |
| Jul 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -0.83% | - |
| Jul 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -0.82% | - |
| Jul 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -0.81% | - |
| Jul 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -1.60% | - |
| Jul 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | - |
| Jul 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -0.79% | - |
| Jul 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 1.61% | - |
| Jul 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -2.36% | - |