Skip to main content
WH Group Limited (FRA:0WH)
Germany flag Germany · Delayed Price · Currency is EUR
0.900
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:00 AM CET

WH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.900.920.900.920.922.22%-
Dec 4, 20250.900.900.900.900.90--
Dec 3, 20250.910.910.900.900.90--
Dec 2, 20250.900.900.900.900.90--
Dec 1, 20250.890.900.890.900.903.45%-
Nov 28, 20250.880.880.870.870.87-0.57%-
Nov 27, 20250.880.880.880.880.880.57%-
Nov 26, 20250.880.880.870.870.87-1.14%-
Nov 25, 20250.880.880.880.880.88-1.12%-
Nov 24, 20250.900.900.890.890.89-1.11%-
Nov 21, 20250.910.910.900.900.902.27%-
Nov 20, 20250.920.980.880.880.88-5.88%1,000
Nov 19, 20250.940.940.940.940.940.54%-
Nov 18, 20250.940.940.930.930.93-1.06%1,100
Nov 17, 20250.940.940.940.940.941.62%-
Nov 14, 20250.930.930.930.930.933.35%-
Nov 13, 20250.920.920.900.900.90-1.65%-
Nov 12, 20250.920.920.910.910.913.41%3,000
Nov 11, 20250.880.880.880.880.881.73%-
Nov 10, 20250.870.870.870.870.871.17%-
Nov 7, 20250.860.860.860.860.86--
Nov 6, 20250.860.860.860.860.861.18%-
Nov 5, 20250.850.850.850.850.850.60%-
Nov 4, 20250.840.840.840.840.84-1.18%-
Nov 3, 20250.840.900.840.850.854.29%2,700
Oct 31, 20250.810.880.810.820.82-0.61%40,000
Oct 30, 20250.810.820.810.820.82--
Oct 29, 20250.810.820.810.820.821.23%-
Oct 28, 20250.780.810.780.810.812.53%-
Oct 27, 20250.800.830.790.790.79-250
Oct 24, 20250.790.790.760.790.791.28%1,500
Oct 23, 20250.780.780.780.780.78-0.64%-
Oct 22, 20250.790.790.790.790.79--
Oct 21, 20250.790.790.790.790.79--
Oct 20, 20250.790.790.790.790.79-0.63%-
Oct 17, 20250.790.790.790.790.79--
Oct 16, 20250.790.790.790.790.79-5.95%-
Oct 15, 20250.810.840.810.840.846.33%-
Oct 14, 20250.790.790.790.790.79-3.66%-
Oct 13, 20250.820.820.820.820.823.80%-
Oct 10, 20250.840.890.790.790.79-7.06%2,607
Oct 9, 20250.850.850.850.850.850.59%-
Oct 8, 20250.850.910.850.850.85-10,800
Oct 7, 20250.840.850.840.850.851.20%-
Oct 6, 20250.830.900.830.840.84-5.11%3,000
Oct 3, 20250.960.960.880.880.85-1.68%2,800
Oct 2, 20250.910.970.900.900.86-6.28%5,850
Oct 1, 20250.901.000.900.960.924.37%15,000
Sep 30, 20250.900.920.900.920.881.10%-
Sep 29, 20250.920.920.910.910.87--
Sep 26, 20250.910.910.910.910.871.69%-
Sep 25, 20250.880.890.880.890.86-0.56%-
Sep 24, 20250.900.900.900.900.86--
Sep 23, 20250.900.900.900.900.86-1.65%-
Sep 22, 20250.910.910.910.910.88--
Sep 19, 20250.910.910.910.910.88-0.55%-
Sep 18, 20250.910.920.910.920.881.10%-
Sep 17, 20250.910.910.910.910.87-1.63%-
Sep 16, 20250.930.930.920.920.89-1.08%-
Sep 15, 20250.930.930.930.930.90--
Sep 12, 20250.940.940.930.930.90-1.06%-
Sep 11, 20250.950.950.940.940.90-2.08%-
Sep 10, 20250.930.960.930.960.926.67%5,250
Sep 9, 20250.890.900.890.900.871.69%-
Sep 8, 20250.890.890.890.890.85-0.56%-
Sep 5, 20250.890.890.890.890.86-0.56%-
Sep 4, 20250.890.900.890.900.860.56%-
Sep 3, 20250.890.890.890.890.86-0.56%-
Sep 2, 20250.900.900.900.900.860.56%-
Sep 1, 20250.890.890.890.890.860.56%-
Aug 29, 20250.890.920.890.890.850.57%171
Aug 28, 20250.890.890.880.880.850.57%-
Aug 27, 20250.880.880.880.880.841.16%-
Aug 26, 20250.870.870.870.870.83-1.70%-
Aug 25, 20250.940.940.880.880.854.76%4,715
Aug 22, 20250.880.960.840.840.79-4.00%1,100
Aug 21, 20250.880.880.880.880.82-0.57%-
Aug 20, 20250.890.910.880.880.831.15%110
Aug 19, 20250.870.870.870.870.822.96%-
Aug 18, 20250.850.850.850.850.79-0.59%-
Aug 15, 20250.850.850.850.850.80-1.73%-
Aug 14, 20250.870.930.870.870.81-1.70%500
Aug 13, 20250.880.880.880.880.835.39%-
Aug 12, 20250.830.840.830.840.78-1.18%-
Aug 11, 20250.850.850.850.850.79-1.74%-
Aug 8, 20250.870.870.860.860.811.18%-
Aug 7, 20250.860.860.850.850.80--
Aug 6, 20250.850.850.850.850.800.59%-
Aug 5, 20250.850.850.850.850.79-0.59%-
Aug 4, 20250.860.860.850.850.80-0.58%-
Aug 1, 20250.860.860.860.860.800.59%-
Jul 31, 20250.860.860.850.850.80-1.16%-
Jul 30, 20250.860.910.860.860.81-0.58%6,600
Jul 29, 20250.860.870.860.870.812.98%-
Jul 28, 20250.840.840.840.840.795.66%-
Jul 25, 20250.830.830.800.800.75-4.79%-
Jul 24, 20250.840.840.840.840.78-0.60%-
Jul 23, 20250.810.840.810.840.793.70%-
Jul 22, 20250.840.840.810.810.76-5.81%-
Jul 21, 20250.860.860.860.860.812.99%5,900