Skip to main content
Kanamic Network Co.,LTD (FRA:0WT)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
+0.060 (2.04%)
At close: Dec 5, 2025

Kanamic Network Co.,LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.003.003.003.003.002.04%-
Dec 4, 20252.942.942.942.942.94-1.34%-
Dec 3, 20252.982.982.982.982.98--
Dec 2, 20252.982.982.982.982.98-1.97%-
Dec 1, 20253.043.043.043.043.04-2.56%-
Nov 28, 20253.123.123.123.123.122.63%-
Nov 27, 20253.043.043.043.043.04--
Nov 26, 20253.043.043.043.043.040.66%-
Nov 25, 20253.023.023.023.023.028.63%-
Nov 24, 20252.782.782.782.782.78-3.47%-
Nov 21, 20252.882.882.882.882.882.86%-
Nov 20, 20252.802.802.802.802.80-1.41%-
Nov 19, 20252.842.842.842.842.84-1.39%-
Nov 18, 20252.882.882.882.882.88-0.69%-
Nov 17, 20252.902.902.902.902.90-0.68%-
Nov 14, 20252.922.922.922.922.929.77%-
Nov 13, 20252.662.662.662.662.66-0.75%-
Nov 12, 20252.682.682.682.682.68--
Nov 11, 20252.682.682.682.682.682.29%-
Nov 10, 20252.622.622.622.622.62-0.76%-
Nov 7, 20252.642.642.642.642.64--
Nov 6, 20252.642.642.642.642.64-0.75%-
Nov 5, 20252.662.662.662.662.66-0.75%-
Nov 4, 20252.682.682.682.682.681.52%-
Nov 3, 20252.642.642.642.642.640.76%-
Oct 31, 20252.622.622.622.622.62--
Oct 30, 20252.622.622.622.622.62-1.50%-
Oct 29, 20252.662.662.662.662.66-1.48%-
Oct 28, 20252.702.702.702.702.700.75%-
Oct 27, 20252.682.682.682.682.681.52%-
Oct 24, 20252.642.642.642.642.64-1.49%-
Oct 23, 20252.682.682.682.682.680.75%-
Oct 22, 20252.662.662.662.662.66--
Oct 21, 20252.662.662.662.662.663.10%-
Oct 20, 20252.582.582.582.582.58-0.77%-
Oct 17, 20252.602.602.602.602.600.78%-
Oct 16, 20252.582.582.582.582.58--
Oct 15, 20252.582.582.582.582.581.57%-
Oct 14, 20252.542.542.542.542.54-4.51%-
Oct 13, 20252.662.662.662.662.660.76%-
Oct 10, 20252.642.642.642.642.64--
Oct 9, 20252.642.642.642.642.642.33%-
Oct 8, 20252.582.582.582.582.58-0.77%-
Oct 7, 20252.602.602.602.602.600.78%-
Oct 6, 20252.582.582.582.582.581.57%-
Oct 3, 20252.542.542.542.542.54--
Oct 2, 20252.542.542.542.542.54-1.55%-
Oct 1, 20252.582.582.582.582.58-3.01%-
Sep 30, 20252.662.662.662.662.66-0.75%-
Sep 29, 20252.682.682.682.682.68-2.19%-
Sep 26, 20252.742.742.742.742.700.74%-
Sep 25, 20252.722.722.722.722.68-0.73%-
Sep 24, 20252.742.742.742.742.70-0.72%-
Sep 23, 20252.762.762.762.762.72--
Sep 22, 20252.762.762.762.762.72-0.72%-
Sep 19, 20252.782.782.782.782.74--
Sep 18, 20252.782.782.782.782.740.72%-
Sep 17, 20252.762.762.762.762.72-1.43%-
Sep 16, 20252.802.802.802.802.76-2.10%-
Sep 15, 20252.862.862.862.862.82--
Sep 12, 20252.862.862.862.862.82--
Sep 11, 20252.862.862.862.862.82-1.38%-
Sep 10, 20252.902.902.902.902.85--
Sep 9, 20252.902.902.902.902.85-0.68%-
Sep 8, 20252.922.922.922.922.870.69%-
Sep 5, 20252.902.902.902.902.85-1.36%-
Sep 4, 20252.942.942.942.942.892.80%-
Sep 3, 20252.862.862.862.862.82-0.69%-
Sep 2, 20252.882.882.882.882.83-1.37%-
Sep 1, 20252.922.922.922.922.87-0.68%-
Aug 29, 20252.942.942.942.942.893.52%-
Aug 28, 20252.842.842.842.842.803.65%-
Aug 27, 20252.742.742.742.742.701.48%-
Aug 26, 20252.702.702.702.702.662.27%-
Aug 25, 20252.642.642.642.642.603.13%-
Aug 22, 20252.562.562.562.562.52-1.54%-
Aug 21, 20252.602.602.602.602.56--
Aug 20, 20252.602.602.602.602.56-1.52%-
Aug 19, 20252.642.642.642.642.600.76%-
Aug 18, 20252.622.622.622.622.581.55%-
Aug 15, 20252.582.582.582.582.540.78%-
Aug 14, 20252.562.562.562.562.520.79%-
Aug 13, 20252.542.542.542.542.50--
Aug 12, 20252.542.542.542.542.50--
Aug 11, 20252.542.542.542.542.50--
Aug 8, 20252.542.542.542.542.50-0.78%-
Aug 7, 20252.562.562.562.562.522.40%-
Aug 6, 20252.502.502.502.502.46-3.10%-
Aug 5, 20252.582.582.582.582.542.38%-
Aug 4, 20252.522.522.522.522.481.61%-
Aug 1, 20252.482.482.482.482.44-1.59%-
Jul 31, 20252.522.522.522.522.48-4.55%-
Jul 30, 20252.522.642.522.642.605.60%140
Jul 29, 20252.502.502.502.502.460.81%-
Jul 28, 20252.482.482.482.482.44-2.36%-
Jul 25, 20252.542.542.542.542.501.60%-
Jul 24, 20252.502.502.502.502.461.63%-
Jul 23, 20252.462.462.462.462.422.50%-
Jul 22, 20252.402.402.402.402.36-1.64%-
Jul 21, 20252.442.442.442.442.401.67%-