Skip to main content
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (FRA:0XI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0715
+0.0035 (5.15%)
Last updated: Dec 5, 2025, 10:30 AM CET

FRA:0XI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.07-3.55%-
Dec 3, 20250.070.070.070.070.072.92%-
Dec 2, 20250.070.070.070.070.07-3.52%-
Dec 1, 20250.070.070.070.070.07-4.05%-
Nov 28, 20250.070.070.070.070.072.78%-
Nov 27, 20250.070.070.070.070.07-2.04%-
Nov 26, 20250.070.070.070.070.07-0.68%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-5.73%-
Nov 20, 20250.080.080.080.080.080.64%-
Nov 19, 20250.080.080.080.080.081.30%-
Nov 18, 20250.080.080.080.080.08-2.53%-
Nov 17, 20250.080.080.080.080.08-2.47%-
Nov 14, 20250.080.080.080.080.08-3.57%-
Nov 13, 20250.080.080.080.080.08-5.62%-
Nov 12, 20250.090.090.090.090.09-2.73%-
Nov 11, 20250.090.090.090.090.09-2.14%-
Nov 10, 20250.090.090.090.090.091.08%-
Nov 7, 20250.090.090.090.090.09-0.54%-
Nov 6, 20250.090.090.090.090.09-3.63%-
Nov 5, 20250.100.100.100.100.101.58%-
Nov 4, 20250.100.100.100.100.10-1.04%-
Nov 3, 20250.100.100.100.100.10-1.03%-
Oct 31, 20250.100.100.100.100.10-0.51%-
Oct 30, 20250.100.100.100.100.101.04%-
Oct 29, 20250.100.100.100.100.101.58%-
Oct 28, 20250.100.100.100.100.101.06%-
Oct 27, 20250.090.090.090.090.09-2.59%-
Oct 24, 20250.100.100.100.100.10-3.02%-
Oct 23, 20250.100.100.100.100.104.19%-
Oct 22, 20250.100.100.100.100.102.69%-
Oct 21, 20250.090.090.090.090.09-1.59%-
Oct 20, 20250.090.090.090.090.09-2.07%-
Oct 17, 20250.100.100.100.100.100.52%-
Oct 16, 20250.100.100.100.100.10-1.03%-
Oct 15, 20250.100.100.100.100.101.57%-
Oct 14, 20250.100.100.100.100.102.69%-
Oct 13, 20250.090.090.090.090.09-0.53%-
Oct 10, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.09-0.53%-
Oct 8, 20250.090.090.090.090.091.08%-
Oct 7, 20250.090.090.090.090.09--
Oct 6, 20250.090.090.090.090.09-4.62%-
Oct 3, 20250.100.100.100.100.10-9.72%-
Oct 2, 20250.100.110.100.110.113.85%500
Oct 1, 20250.100.100.100.100.100.97%-
Sep 30, 20250.100.100.100.100.106.19%-
Sep 29, 20250.100.100.100.100.102.11%-
Sep 26, 20250.100.100.100.100.10-1.55%-
Sep 25, 20250.100.100.100.100.102.66%-
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.099.30%-
Sep 22, 20250.090.090.090.090.09-9.95%-
Sep 19, 20250.090.100.090.100.1015.76%5,609
Sep 18, 20250.080.080.080.080.08-0.60%-
Sep 17, 20250.080.080.080.080.08-4.05%-
Sep 16, 20250.090.090.090.090.095.49%-
Sep 15, 20250.080.080.080.080.087.19%-
Sep 12, 20250.080.080.080.080.081.32%-
Sep 11, 20250.080.080.080.080.08-1.31%-
Sep 10, 20250.080.080.080.080.080.66%-
Sep 9, 20250.080.080.080.080.08-0.65%-
Sep 8, 20250.080.080.080.080.081.32%-
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.083.42%-
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.07-0.68%-
Aug 29, 20250.070.070.070.070.074.26%-
Aug 28, 20250.070.070.070.070.07-4.73%-
Aug 27, 20250.070.070.070.070.07-0.67%-
Aug 26, 20250.070.070.070.070.072.05%-
Aug 25, 20250.070.070.070.070.070.69%-
Aug 22, 20250.070.070.070.070.07-1.36%-
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07-1.34%-
Aug 19, 20250.070.070.070.070.070.68%-
Aug 18, 20250.070.070.070.070.072.78%-
Aug 15, 20250.070.070.070.070.07-0.69%-
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07-0.68%-
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.07--
Aug 8, 20250.070.070.070.070.073.55%-
Aug 7, 20250.070.070.070.070.07-1.40%-
Aug 6, 20250.070.070.070.070.072.88%-
Aug 5, 20250.070.070.070.070.072.21%-
Aug 4, 20250.070.070.070.070.07-2.86%-
Aug 1, 20250.070.070.070.070.07-1.41%-
Jul 31, 20250.070.070.070.070.07-3.40%-
Jul 30, 20250.070.070.070.070.072.80%-
Jul 29, 20250.070.070.070.070.073.62%-
Jul 28, 20250.070.070.070.070.07-4.83%-
Jul 25, 20250.070.070.070.070.07-2.03%-
Jul 24, 20250.070.070.070.070.07-0.67%-
Jul 23, 20250.070.070.070.070.07-1.97%-
Jul 22, 20250.080.080.080.080.081.33%-
Jul 21, 20250.080.080.080.080.081.35%-
Jul 18, 20250.070.070.070.070.072.78%-