Skip to main content
GSP Resource Corp. (FRA:0YD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0645
-0.0090 (-12.24%)
Last updated: Dec 5, 2025, 8:06 AM CET

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-15.65%-
Dec 4, 20250.060.070.060.070.0719.51%5,000
Dec 3, 20250.060.060.060.060.065.13%-
Dec 2, 20250.060.060.060.060.06-2.50%-
Dec 1, 20250.060.060.060.060.068.11%-
Nov 28, 20250.060.060.060.060.065.71%-
Nov 27, 20250.050.050.050.050.0522.09%-
Nov 26, 20250.050.050.040.040.04-14.00%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05-200,000
Nov 20, 20250.050.050.050.050.05-5.66%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.051.92%-
Nov 12, 20250.050.050.050.050.054.00%-
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.060.050.050.051.01%25,000
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.053.13%-
Nov 5, 20250.050.050.050.050.05-3.03%-
Nov 4, 20250.050.050.050.050.05-6.60%-
Nov 3, 20250.050.050.050.050.0510.42%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05-275
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05-4.00%-
Oct 22, 20250.050.050.050.050.05-1.96%-
Oct 21, 20250.050.050.050.050.05-30,001
Oct 20, 20250.050.050.050.050.05-15.00%-
Oct 17, 20250.050.060.050.060.0625.00%5,000
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05-7.69%-
Oct 14, 20250.050.060.050.050.05-83,000
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.0515.56%2,500
Oct 8, 20250.050.050.040.050.05-2.17%-
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-2,500
Oct 1, 20250.050.050.050.050.05-6.12%-
Sep 30, 20250.050.050.050.050.056.52%-
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05-6.12%-
Sep 25, 20250.050.050.050.050.056.52%-
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05-7.07%-
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.051.02%-
Sep 17, 20250.050.050.050.050.05-6.67%-
Sep 16, 20250.050.050.050.050.05-14.63%-
Sep 15, 20250.050.060.050.060.0624.24%11,000
Sep 12, 20250.060.060.050.050.05--
Sep 11, 20250.060.060.050.050.05--
Sep 10, 20250.050.060.050.050.056.45%10,000
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05-7.00%-
Sep 4, 20250.050.050.050.050.056.38%-
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.053.30%-
Aug 29, 20250.050.050.050.050.05-12.50%-
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.0511.83%-
Aug 26, 20250.050.050.050.050.05-6.06%-
Aug 25, 20250.050.050.050.050.0516.47%-
Aug 22, 20250.050.050.040.040.04-8.60%-
Aug 21, 20250.050.050.050.050.05-7.00%-
Aug 20, 20250.050.050.050.050.056.38%-
Aug 19, 20250.050.050.050.050.05-9.62%-
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.0518.18%-
Aug 12, 20250.040.040.040.040.04-6.38%-
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05-1.05%-
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05--
Aug 1, 20250.050.050.050.050.05-1.04%-
Jul 31, 20250.050.050.050.050.055.49%-
Jul 30, 20250.050.050.050.050.05-9.90%-
Jul 29, 20250.050.050.050.050.056.32%-
Jul 28, 20250.050.050.050.050.05-19.49%-
Jul 25, 20250.050.060.050.060.0625.53%30,000
Jul 24, 20250.050.050.050.050.05-6.93%-
Jul 23, 20250.050.050.050.050.051.00%-
Jul 22, 20250.050.050.050.050.05-0.99%-
Jul 21, 20250.050.050.050.050.056.32%-