Skip to main content
Immunic, Inc. (FRA:10VA)
Germany flag Germany · Delayed Price · Currency is EUR
0.574
+0.006 (1.06%)
At close: Dec 4, 2025

Immunic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.580.580.580.580.581.05%-
Dec 4, 20250.550.570.550.570.571.06%26,089
Dec 3, 20250.550.570.550.570.57-4.70%2,000
Dec 2, 20250.570.610.570.600.60-3.40%33,391
Dec 1, 20250.600.620.600.620.623.70%1,000
Nov 28, 20250.600.600.600.600.601.02%-
Nov 27, 20250.590.590.590.590.59-6.21%-
Nov 26, 20250.600.630.600.630.635.55%50,000
Nov 25, 20250.580.600.580.600.60-50
Nov 24, 20250.590.600.590.600.602.76%770
Nov 21, 20250.580.580.580.580.58-8.10%553
Nov 20, 20250.620.630.620.630.631.61%33,000
Nov 19, 20250.640.640.620.620.622.48%1,189
Nov 18, 20250.610.610.610.610.61-11.03%-
Nov 17, 20250.670.680.670.680.6813.90%7,000
Nov 14, 20250.600.600.600.600.60-7.30%-
Nov 13, 20250.640.640.640.640.64-2.72%-
Nov 12, 20250.660.660.660.660.662.64%-
Nov 11, 20250.650.650.650.650.654.71%-
Nov 10, 20250.620.620.620.620.623.70%-
Nov 7, 20250.590.590.590.590.59-3.88%-
Nov 6, 20250.610.620.610.620.625.82%1,000
Nov 5, 20250.580.580.580.580.58-5.50%-
Nov 4, 20250.620.620.620.620.62-5.65%-
Nov 3, 20250.660.660.660.660.66-2.24%-
Oct 31, 20250.670.670.670.670.670.45%-
Oct 30, 20250.670.670.670.670.67-5.79%-
Oct 29, 20250.710.710.710.710.711.00%-
Oct 28, 20250.700.700.700.700.707.68%-
Oct 27, 20250.650.650.650.650.65-1.51%-
Oct 24, 20250.660.660.660.660.66-0.75%-
Oct 23, 20250.670.670.670.670.67-3.90%-
Oct 22, 20250.690.690.690.690.69-3.48%-
Oct 21, 20250.700.720.700.720.727.32%3,000
Oct 20, 20250.670.670.670.670.67-0.59%-
Oct 17, 20250.670.670.670.670.67-3.86%-
Oct 16, 20250.700.700.700.700.70-3.71%-
Oct 15, 20250.730.730.730.730.73-2.81%-
Oct 14, 20250.750.750.750.750.75-3.61%-
Oct 13, 20250.780.780.780.780.78-0.26%-
Oct 10, 20250.780.780.780.780.78-0.89%-
Oct 9, 20250.750.790.750.790.796.08%767
Oct 8, 20250.740.740.740.740.74-5.13%-
Oct 7, 20250.780.780.780.780.78-7.58%-
Oct 6, 20250.820.850.820.840.844.71%600
Oct 3, 20250.810.810.810.810.812.94%-
Oct 2, 20250.780.780.780.780.785.81%-
Oct 1, 20250.720.740.720.740.74-6.57%2,000
Sep 30, 20250.780.790.780.790.79-4.23%350
Sep 29, 20250.790.870.790.830.8310.27%4,865
Sep 26, 20250.750.750.750.750.750.94%-
Sep 25, 20250.730.740.730.740.741.64%55,000
Sep 24, 20250.730.730.730.730.73-1.08%-
Sep 23, 20250.740.740.740.740.74-0.40%-
Sep 22, 20250.690.750.690.740.746.76%10,100
Sep 19, 20250.700.700.700.700.700.87%-
Sep 18, 20250.690.690.690.690.692.68%-
Sep 17, 20250.670.670.670.670.674.84%-
Sep 16, 20250.640.640.640.640.64--
Sep 15, 20250.660.670.640.640.64-8.57%8,750
Sep 12, 20250.730.730.700.700.70-3.98%1,000
Sep 11, 20250.730.730.730.730.73-6.90%-
Sep 10, 20250.720.780.720.780.7815.49%5,000
Sep 9, 20250.680.680.680.680.683.20%-
Sep 8, 20250.650.660.650.660.663.30%300
Sep 5, 20250.660.660.640.640.64-4.79%3,750
Sep 4, 20250.670.670.670.670.670.75%-
Sep 3, 20250.660.660.660.660.66-2.79%-
Sep 2, 20250.680.680.680.680.68-5.28%12,400
Sep 1, 20250.680.720.680.720.72-0.83%12,400
Aug 29, 20250.730.730.730.730.731.11%-
Aug 28, 20250.720.720.720.720.72-2.71%-
Aug 27, 20250.740.740.740.740.74-0.40%-
Aug 26, 20250.740.740.740.740.74-6.44%-
Aug 25, 20250.790.790.790.790.79-1.37%-
Aug 22, 20250.790.800.790.800.804.69%2,000
Aug 21, 20250.770.770.770.770.77-1.29%-
Aug 20, 20250.770.780.770.780.780.39%2,500
Aug 19, 20250.820.820.770.770.77-3.85%1,233
Aug 18, 20250.760.810.760.810.810.63%500
Aug 15, 20250.800.800.800.800.8015.77%-
Aug 14, 20250.690.690.690.690.69-3.22%-
Aug 13, 20250.700.750.700.710.71-1,200
Aug 12, 20250.730.730.710.710.71-4.03%7,230
Aug 11, 20250.740.740.740.740.74-1.59%-
Aug 8, 20250.760.760.760.760.76-8.81%-
Aug 7, 20250.820.830.820.830.83-0.12%3,000
Aug 6, 20250.830.830.830.830.83-3.49%-
Aug 5, 20250.830.880.830.860.869.55%65,000
Aug 4, 20250.790.790.790.790.79-1.88%-
Aug 1, 20250.800.810.800.800.80-3.26%2,710
Jul 31, 20250.830.830.830.830.83-2.36%-
Jul 30, 20250.830.870.830.850.85-7.83%1,420
Jul 29, 20250.920.920.920.920.92-2.75%-
Jul 28, 20250.950.950.950.950.955.00%-
Jul 25, 20250.900.900.900.900.907.40%270
Jul 24, 20250.840.840.840.840.845.81%-
Jul 23, 20250.790.790.790.790.791.67%-
Jul 22, 20250.780.780.780.780.78-8.89%-
Jul 21, 20250.810.860.810.860.869.20%8,936