Skip to main content
Sassy Gold Corp. (FRA:123)
Germany flag Germany · Delayed Price · Currency is EUR
0.0155
+0.0035 (29.17%)
At close: Nov 4, 2025

Sassy Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20250.020.020.020.020.0229.17%-
Nov 3, 20250.010.010.010.010.01-22.58%-
Oct 31, 20250.020.020.020.020.02--
Oct 30, 20250.020.020.020.020.02-6.06%-
Oct 29, 20250.020.020.020.020.02--
Oct 28, 20250.020.020.020.020.02-5.71%-
Oct 27, 20250.020.020.020.020.02--
Oct 24, 20250.020.020.020.020.0220.69%-
Oct 23, 20250.010.010.010.010.01-29.27%-
Oct 22, 20250.020.020.020.020.02-8.89%-
Oct 21, 20250.020.020.020.020.027.14%-
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.02-12.50%-
Oct 16, 20250.020.020.020.020.02--
Oct 15, 20250.020.020.020.020.02-2.04%-
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02--
Oct 10, 20250.020.020.020.020.02--
Oct 9, 20250.020.020.020.020.026.52%-
Oct 8, 20250.020.020.020.020.02-6.12%-
Oct 7, 20250.020.020.020.020.026.52%-
Oct 6, 20250.020.020.020.020.026.98%-
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.0243.33%-
Sep 30, 20250.020.020.020.020.02-16.67%-
Sep 29, 20250.020.020.020.020.02-2.70%-
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.0223.33%-
Sep 24, 20250.020.020.020.020.02-58.90%-
Sep 23, 20250.020.040.020.040.0482.50%38,000
Sep 22, 20250.020.020.020.020.0242.86%-
Sep 19, 20250.010.010.010.010.01--
Sep 18, 20250.010.010.010.010.01-24.32%-
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.0248.00%-
Sep 15, 20250.010.010.010.010.01--
Sep 12, 20250.010.010.010.010.01--
Sep 11, 20250.010.010.010.010.01-19.35%-
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.020.020.020.020.0224.00%-
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01-19.35%-
Sep 3, 20250.020.020.020.020.0234.78%-
Sep 2, 20250.010.010.010.010.01-8.00%-
Sep 1, 20250.010.010.010.010.01--
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01-19.35%-
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02-24.39%-
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.0217.14%-
Aug 21, 20250.020.020.020.020.029.38%-
Aug 20, 20250.020.020.020.020.02-27.27%-
Aug 19, 20250.020.020.020.020.02-2.22%-
Aug 18, 20250.020.020.020.020.02-4.26%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.0251.61%-
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02-16.22%-
Aug 7, 20250.020.020.020.020.02-2.63%-
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.0252.00%2,352
Jul 28, 20250.010.010.010.010.01--
Jul 25, 20250.010.010.010.010.01-19.35%-
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.0224.00%-
Jul 22, 20250.010.010.010.010.01--
Jul 21, 20250.010.010.010.010.01-34.21%-
Jul 18, 20250.020.020.020.020.028.57%-
Jul 17, 20250.020.020.020.020.02-7.89%-
Jul 16, 20250.020.020.020.020.022.70%-
Jul 15, 20250.020.020.020.020.02-9.76%-
Jul 14, 20250.020.020.020.020.02-2.38%-
Jul 11, 20250.020.020.020.020.0223.53%-
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.02--
Jul 8, 20250.020.020.020.020.02-2.86%-
Jul 7, 20250.020.020.020.020.02-16.67%-
Jul 4, 20250.020.020.020.020.0220.00%-
Jul 3, 20250.020.020.020.020.02-2.78%-
Jul 2, 20250.020.020.020.020.022.86%-
Jul 1, 20250.020.020.020.020.02--
Jun 30, 20250.020.020.020.020.02--
Jun 27, 20250.020.020.020.020.02-14.63%-
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.0217.14%-
Jun 24, 20250.020.020.020.020.029.38%-
Jun 23, 20250.020.020.020.020.02--
Jun 20, 20250.020.020.020.020.02--
Jun 19, 20250.020.020.020.020.02--
Jun 18, 20250.020.020.020.020.0223.08%-