Skip to main content
bpost NV/SA (FRA:13B)
Germany flag Germany · Delayed Price · Currency is EUR
1.872
+0.012 (0.65%)
At close: Dec 4, 2025

bpost NV/SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.871.871.871.871.870.65%-
Dec 3, 20251.861.861.861.861.86-0.21%-
Dec 2, 20251.861.861.861.861.860.22%-
Dec 1, 20251.901.901.861.861.86-1.06%856
Nov 28, 20251.881.881.881.881.887.55%-
Nov 27, 20251.751.751.751.751.75-5.21%-
Nov 26, 20251.731.841.731.841.845.98%8,456
Nov 25, 20251.741.741.741.741.74--
Nov 24, 20251.741.741.741.741.741.28%-
Nov 21, 20251.701.721.701.721.72-0.23%1,600
Nov 20, 20251.721.721.721.721.72-0.46%-
Nov 19, 20251.731.731.731.731.730.12%2,320
Nov 18, 20251.731.731.731.731.73-4.53%-
Nov 17, 20251.811.811.811.811.812.26%-
Nov 14, 20251.791.791.771.771.77-0.23%1,000
Nov 13, 20251.771.771.771.771.770.11%-
Nov 12, 20251.771.771.771.771.77-0.23%-
Nov 11, 20251.781.781.781.781.780.34%-
Nov 10, 20251.791.791.771.771.77-1.23%1,500
Nov 7, 20251.741.791.741.791.793.11%2,800
Nov 6, 20251.781.781.741.741.74-11.24%400
Nov 5, 20251.912.001.911.961.96-2.34%4,150
Nov 4, 20252.022.102.012.012.01-2.20%22,699
Nov 3, 20252.052.052.052.052.05-3.07%-
Oct 31, 20252.122.122.122.122.12-0.47%-
Oct 30, 20252.132.132.132.132.13-2.97%-
Oct 29, 20252.192.192.192.192.190.69%-
Oct 28, 20252.172.182.172.182.18-1.81%450
Oct 27, 20252.222.222.222.222.22-0.45%-
Oct 24, 20252.232.232.232.232.234.22%-
Oct 23, 20252.142.142.142.142.14-0.70%-
Oct 22, 20252.152.152.152.152.15-0.46%-
Oct 21, 20252.162.162.162.162.160.23%-
Oct 20, 20252.162.162.162.162.161.17%-
Oct 17, 20252.132.132.132.132.13-1.39%-
Oct 16, 20252.162.162.162.162.16-2.26%-
Oct 15, 20252.212.212.212.212.210.68%-
Oct 14, 20252.202.202.202.202.20-0.68%-
Oct 13, 20252.212.212.212.212.21-3.28%-
Oct 10, 20252.292.292.292.292.29-0.87%-
Oct 9, 20252.312.312.312.312.310.88%-
Oct 8, 20252.292.292.292.292.29-0.22%-
Oct 7, 20252.292.292.292.292.290.66%-
Oct 6, 20252.282.282.282.282.280.66%-
Oct 3, 20252.262.262.262.262.260.67%-
Oct 2, 20252.252.252.252.252.251.35%-
Oct 1, 20252.322.322.222.222.22-4.53%500
Sep 30, 20252.322.322.322.322.32-3.53%-
Sep 29, 20252.412.412.412.412.410.63%-
Sep 26, 20252.392.392.392.392.390.21%-
Sep 25, 20252.412.412.392.392.39-0.63%-
Sep 24, 20252.352.402.352.402.402.13%100
Sep 23, 20252.372.372.352.352.351.29%-
Sep 22, 20252.342.342.322.322.32-0.64%-
Sep 19, 20252.322.342.322.342.34-3.51%-
Sep 18, 20252.402.422.402.422.42-1.22%-
Sep 17, 20252.402.452.402.452.452.30%3,740
Sep 16, 20252.372.402.372.402.400.42%-
Sep 15, 20252.362.392.362.392.391.92%-
Sep 12, 20252.342.342.342.342.341.08%-
Sep 11, 20252.342.342.322.322.32-1.07%650
Sep 10, 20252.202.342.202.342.346.61%-
Sep 9, 20252.112.242.112.202.207.07%-
Sep 8, 20252.082.082.052.052.05-0.73%-
Sep 5, 20252.072.072.072.072.070.49%-
Sep 4, 20252.062.062.062.062.06-0.72%-
Sep 3, 20252.072.072.072.072.07-0.72%-
Sep 2, 20252.132.132.092.092.09-2.80%-
Sep 1, 20252.152.152.152.152.150.47%150
Aug 29, 20252.152.152.142.142.14--
Aug 28, 20252.142.142.142.142.140.71%-
Aug 27, 20252.132.132.122.122.12-0.24%1,000
Aug 26, 20252.172.172.132.132.13-2.52%1,000
Aug 25, 20252.182.182.182.182.18-1.36%-
Aug 22, 20252.202.222.202.212.21-0.23%500
Aug 21, 20252.242.242.222.222.22-1.77%407
Aug 20, 20252.252.262.252.262.26-0.44%-
Aug 19, 20252.252.272.252.272.27-2.37%-
Aug 18, 20252.362.362.322.322.32-2.73%-
Aug 15, 20252.392.392.392.392.39-2.65%-
Aug 14, 20252.432.452.432.452.45-0.41%400
Aug 13, 20252.462.462.462.462.46-2,050
Aug 12, 20252.512.512.462.462.46-2.19%-
Aug 11, 20252.452.522.452.522.524.14%10,000
Aug 8, 20252.262.422.262.422.428.78%4,100
Aug 7, 20252.222.222.222.222.22-0.67%2,600
Aug 6, 20252.232.242.232.242.240.90%-
Aug 5, 20252.192.222.192.222.223.26%-
Aug 4, 20252.172.172.152.152.15-0.23%-
Aug 1, 20252.212.212.152.152.15-2.27%-
Jul 31, 20252.222.222.202.202.20-2.00%1,500
Jul 30, 20252.262.282.252.252.25-4.47%45
Jul 29, 20252.352.352.352.352.350.43%-
Jul 28, 20252.372.372.342.342.342.41%-
Jul 25, 20252.332.332.292.292.29-2.77%-
Jul 24, 20252.282.352.282.352.357.31%2,120
Jul 23, 20252.192.192.192.192.190.46%-
Jul 22, 20252.162.182.162.182.181.16%-
Jul 21, 20252.172.172.162.162.16-1.15%-
Jul 18, 20252.132.182.112.182.182.83%-