Skip to main content
Xinyi Solar Holdings Limited (FRA:13X)
Germany flag Germany · Delayed Price · Currency is EUR
0.350
-0.001 (-0.34%)
At close: Dec 5, 2025

Xinyi Solar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.350.350.350.350.350.20%2,026
Dec 3, 20250.340.350.340.350.351.45%37,207
Dec 2, 20250.350.350.350.350.35-0.17%-
Dec 1, 20250.350.350.350.350.35-4.00%100
Nov 28, 20250.350.360.350.360.364.05%7,500
Nov 27, 20250.350.350.350.350.350.55%-
Nov 26, 20250.340.340.340.340.34-4.39%-
Nov 25, 20250.340.360.340.360.366.13%40,990
Nov 24, 20250.340.340.340.340.34-8.45%-
Nov 21, 20250.380.380.360.370.37-4.36%72,000
Nov 20, 20250.390.390.390.390.39-0.72%17,640
Nov 19, 20250.390.400.390.390.39-2.48%5,184
Nov 18, 20250.390.400.390.400.401.34%287,469
Nov 17, 20250.390.390.390.390.39-5.78%-
Nov 14, 20250.410.420.410.420.42-0.73%5,114
Nov 13, 20250.410.420.410.420.42-0.09%19,000
Nov 12, 20250.420.420.420.420.42-0.40%62,416
Nov 11, 20250.430.440.420.420.42-4.70%3,142
Nov 10, 20250.430.460.430.450.453.85%260,549
Nov 7, 20250.430.440.430.430.437.07%67,500
Nov 6, 20250.400.420.400.400.40-1.84%21,500
Nov 5, 20250.390.410.390.410.415.27%44,400
Nov 4, 20250.390.400.390.390.39-5.00%15,500
Nov 3, 20250.400.420.400.410.414.81%39,500
Oct 31, 20250.410.410.390.390.39-7.36%85,062
Oct 30, 20250.410.420.410.420.422.41%66,250
Oct 29, 20250.410.410.410.410.41-2.31%1,620
Oct 28, 20250.400.420.400.420.424.61%113,500
Oct 27, 20250.380.400.380.400.405.58%41,800
Oct 24, 20250.370.390.370.380.380.96%327,108
Oct 23, 20250.360.380.360.380.381.54%50,500
Oct 22, 20250.370.370.370.370.37-1.25%2,500
Oct 21, 20250.380.380.380.380.382.51%-
Oct 20, 20250.370.370.370.370.37-3.28%-
Oct 17, 20250.370.380.360.380.38-4.75%10,901
Oct 16, 20250.400.400.400.400.400.61%-
Oct 15, 20250.400.400.400.400.40-0.23%93
Oct 14, 20250.390.400.390.400.404.16%2,934
Oct 13, 20250.380.390.380.380.385.61%13,823
Oct 10, 20250.400.400.360.360.36-13.46%11,353
Oct 9, 20250.420.420.420.420.422.74%20,000
Oct 8, 20250.390.400.390.400.401.17%12,175
Oct 7, 20250.380.400.380.400.40-1.48%3,000
Oct 6, 20250.400.410.400.410.41-0.93%10,000
Oct 3, 20250.410.410.410.410.412.09%47,000
Oct 2, 20250.410.410.400.400.409.88%75,000
Oct 1, 20250.370.370.370.370.37-4.97%-
Sep 30, 20250.360.380.360.380.385.72%3,080
Sep 29, 20250.370.380.360.360.360.75%4,387
Sep 26, 20250.360.360.360.360.36-1.37%2,000
Sep 25, 20250.370.370.370.370.370.55%62,223
Sep 24, 20250.360.370.360.360.365.20%18,665
Sep 23, 20250.350.350.350.350.35-4.18%-
Sep 22, 20250.360.360.360.360.36-3.99%-
Sep 19, 20250.360.380.360.380.383.87%13,289
Sep 18, 20250.360.360.360.360.36-3.00%1,428
Sep 17, 20250.380.380.370.370.37-0.11%360
Sep 16, 20250.370.370.370.370.372.78%1,000
Sep 15, 20250.370.370.360.360.36-2.73%3,008
Sep 12, 20250.370.370.370.370.37-4.37%-
Sep 11, 20250.380.390.380.390.39-0.79%90,632
Sep 10, 20250.390.390.390.390.39-0.18%5,500
Sep 9, 20250.390.400.390.390.391.18%8,300
Sep 8, 20250.400.400.390.390.39-4.34%23,000
Sep 5, 20250.390.410.390.410.4110.24%46,157
Sep 4, 20250.370.370.370.370.372.44%15,000
Sep 3, 20250.370.370.360.360.36-1.04%30,235
Sep 2, 20250.370.370.370.370.37-7,500
Sep 1, 20250.360.370.360.370.370.55%5,318
Aug 29, 20250.360.360.360.360.365.74%1,400
Aug 28, 20250.340.340.340.340.34-0.69%6,000
Aug 27, 20250.350.350.350.350.35-3.49%-
Aug 26, 20250.360.360.360.360.362.61%-
Aug 25, 20250.360.360.350.350.351.69%1,340
Aug 22, 20250.350.350.340.340.34-1.32%3,000
Aug 21, 20250.350.350.350.350.35-3.36%-
Aug 20, 20250.350.360.350.360.361.44%45,267
Aug 19, 20250.350.350.350.350.35-3.27%-
Aug 18, 20250.370.370.370.370.373.24%5,267
Aug 15, 20250.360.360.360.360.364.62%36,486
Aug 14, 20250.340.340.340.340.34-5.11%2,402
Aug 13, 20250.350.360.350.360.35-0.31%104,663
Aug 12, 20250.350.360.350.360.351.81%9,000
Aug 11, 20250.350.350.350.350.353.19%-
Aug 8, 20250.340.340.340.340.344.91%5,000
Aug 7, 20250.330.330.330.330.32-2.40%5,000
Aug 6, 20250.340.340.330.330.331.00%500
Aug 5, 20250.340.340.330.330.33-0.51%8,000
Aug 4, 20250.330.330.330.330.33-2.12%4,150
Aug 1, 20250.340.340.340.340.343.57%74,130
Jul 31, 20250.330.330.330.330.32-6.10%20,500
Jul 30, 20250.350.350.350.350.34-2.40%4,600
Jul 29, 20250.350.370.350.360.355.08%10,000
Jul 28, 20250.340.350.340.340.34-0.12%530
Jul 25, 20250.350.350.340.340.34-1.67%8,500
Jul 24, 20250.340.350.340.350.346.91%16,754
Jul 23, 20250.330.330.320.320.320.22%10,191
Jul 22, 20250.320.320.320.320.32-0.31%-
Jul 21, 20250.310.320.310.320.326.08%4,000
Jul 18, 20250.310.310.310.310.30-6.83%-