Toromont Industries Ltd. (FRA:14T)
Germany
· Delayed Price · Currency is EUR 98.50
+0.50 (0.51%)
Last updated: Dec 5, 2025, 8:02 AM CET
Toromont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.68 | 0.51% | - |
| Dec 3, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.18 | -2.50% | - |
| Dec 2, 2025 | 98.50 | 100.00 | 98.50 | 100.00 | 99.67 | 1.01% | 20 |
| Dec 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.68 | -1.00% | - |
| Nov 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.67 | -0.99% | - |
| Nov 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.67 | 1.00% | - |
| Nov 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.67 | 1.01% | - |
| Nov 25, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.68 | 2.59% | - |
| Nov 24, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.19 | - | - |
| Nov 21, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.19 | -1.53% | - |
| Nov 20, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.68 | 2.08% | - |
| Nov 19, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.69 | 1.59% | - |
| Nov 18, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.19 | -2.58% | - |
| Nov 17, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.68 | -0.51% | - |
| Nov 14, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.18 | -2.50% | - |
| Nov 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.67 | - | - |
| Nov 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.67 | 1.52% | - |
| Nov 11, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.18 | 0.51% | - |
| Nov 10, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.68 | - | - |
| Nov 7, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.68 | -2.00% | - |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.67 | 1.01% | - |
| Nov 5, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.68 | -1.98% | - |
| Nov 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.67 | -1.94% | - |
| Nov 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.66 | 5.10% | 10 |
| Oct 31, 2025 | 95.50 | 98.00 | 95.50 | 98.00 | 97.68 | 1.03% | 250 |
| Oct 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.68 | 1.57% | - |
| Oct 29, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.19 | -1.55% | - |
| Oct 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.68 | -1.52% | - |
| Oct 27, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.18 | 0.51% | - |
| Oct 24, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.68 | 1.03% | - |
| Oct 23, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.68 | -0.51% | - |
| Oct 22, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.18 | 2.09% | - |
| Oct 21, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.19 | 1.06% | - |
| Oct 20, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.19 | -0.53% | - |
| Oct 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.69 | -1.04% | - |
| Oct 16, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.69 | - | - |
| Oct 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.69 | - | - |
| Oct 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.69 | 0.52% | - |
| Oct 13, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.19 | 0.53% | - |
| Oct 10, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.69 | -1.04% | - |
| Oct 9, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.69 | 0.52% | - |
| Oct 8, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.19 | 0.53% | - |
| Oct 7, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.69 | 1.06% | - |
| Oct 6, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.69 | 0.53% | - |
| Oct 3, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.19 | 0.54% | - |
| Oct 2, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.70 | 0.54% | - |
| Oct 1, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.20 | -0.54% | - |
| Sep 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.70 | -0.53% | - |
| Sep 29, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.19 | -0.53% | - |
| Sep 26, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.69 | 1.62% | - |
| Sep 25, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.20 | 2.78% | - |
| Sep 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.71 | -3.74% | - |
| Sep 23, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.19 | 0.54% | - |
| Sep 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.70 | 2.20% | - |
| Sep 19, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.70 | - | - |
| Sep 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.70 | 1.11% | - |
| Sep 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.71 | -1.64% | - |
| Sep 16, 2025 | 90.50 | 91.50 | 90.50 | 91.50 | 91.20 | 1.67% | 11 |
| Sep 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.71 | -0.55% | - |
| Sep 12, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.20 | 1.12% | - |
| Sep 11, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | -1.10% | - |
| Sep 10, 2025 | 89.50 | 90.50 | 89.50 | 90.50 | 90.20 | 2.26% | 11 |
| Sep 9, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.21 | -1.12% | - |
| Sep 8, 2025 | 89.00 | 89.50 | 89.00 | 89.50 | 89.21 | 1.70% | 14 |
| Sep 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.71 | -0.56% | - |
| Sep 4, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.89 | - | - |
| Sep 3, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.89 | - | - |
| Sep 2, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.89 | - | - |
| Sep 1, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.89 | -1.67% | - |
| Aug 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.38 | 0.56% | - |
| Aug 28, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.88 | 0.56% | - |
| Aug 27, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.39 | 0.56% | - |
| Aug 26, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.89 | -0.56% | - |
| Aug 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.39 | 1.14% | - |
| Aug 22, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.39 | - | - |
| Aug 21, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.39 | - | - |
| Aug 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.39 | 0.57% | - |
| Aug 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.90 | - | - |
| Aug 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.90 | -0.57% | - |
| Aug 15, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.39 | -0.56% | - |
| Aug 14, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.89 | 0.57% | - |
| Aug 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.39 | 1.15% | - |
| Aug 12, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.40 | -0.57% | - |
| Aug 11, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.90 | - | - |
| Aug 8, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.90 | -2.23% | - |
| Aug 7, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.88 | 0.56% | - |
| Aug 6, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.39 | 1.14% | - |
| Aug 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.39 | - | - |
| Aug 4, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.39 | - | - |
| Aug 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.39 | - | - |
| Jul 31, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.39 | 5.39% | - |
| Jul 30, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.92 | 0.60% | - |
| Jul 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.43 | -0.60% | - |
| Jul 28, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | 82.92 | 1.83% | 18 |
| Jul 25, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.43 | - | - |
| Jul 24, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.43 | - | - |
| Jul 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.43 | 3.80% | - |
| Jul 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.46 | -1.25% | - |
| Jul 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.45 | -1.84% | - |
| Jul 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.94 | 0.62% | - |