Skip to main content
Meridian Energy Limited (FRA:15M1)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
-0.040 (-1.46%)
Last updated: Dec 4, 2025, 8:02 AM CET

Meridian Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.682.862.682.862.865.93%900
Dec 4, 20252.702.702.702.702.70-1.46%-
Dec 3, 20252.742.742.742.742.742.24%-
Dec 2, 20252.682.682.682.682.68--
Dec 1, 20252.682.682.682.682.68-0.74%-
Nov 28, 20252.702.702.702.702.70-0.74%-
Nov 27, 20252.722.722.722.722.72-1.45%-
Nov 26, 20252.762.762.762.762.760.73%-
Nov 25, 20252.742.742.742.742.740.74%-
Nov 24, 20252.722.722.722.722.720.74%-
Nov 21, 20252.702.702.702.702.70-0.74%-
Nov 20, 20252.722.722.722.722.72-0.73%-
Nov 19, 20252.742.742.742.742.74-4.86%-
Nov 18, 20252.742.882.742.882.882.13%347
Nov 17, 20252.822.822.822.822.822.17%-
Nov 14, 20252.762.762.762.762.76-0.72%-
Nov 13, 20252.782.782.782.782.78-1.42%-
Nov 12, 20252.822.822.822.822.820.71%-
Nov 11, 20252.802.802.802.802.800.72%-
Nov 10, 20252.782.782.782.782.780.72%-
Nov 7, 20252.762.762.762.762.76--
Nov 6, 20252.762.762.762.762.76-1.43%-
Nov 5, 20252.802.802.802.802.80-3.45%-
Nov 4, 20252.902.902.902.902.901.40%-
Nov 3, 20252.862.862.862.862.86-4.67%-
Oct 31, 20252.843.002.843.003.005.63%1,648
Oct 30, 20252.842.842.842.842.84--
Oct 29, 20252.842.842.842.842.84--
Oct 28, 20252.842.842.842.842.84--
Oct 27, 20252.842.842.842.842.84-1.39%-
Oct 24, 20252.882.882.882.882.881.41%-
Oct 23, 20252.842.842.842.842.84-1.39%-
Oct 22, 20252.882.882.882.882.882.13%-
Oct 21, 20252.822.822.822.822.82-3.42%-
Oct 20, 20252.782.922.782.922.925.80%99
Oct 17, 20252.762.762.762.762.76-0.72%-
Oct 16, 20252.782.782.782.782.78-1.42%-
Oct 15, 20252.822.822.822.822.82-2.08%-
Oct 14, 20252.882.882.882.882.88--
Oct 13, 20252.882.882.882.882.88-0.69%-
Oct 10, 20252.902.902.902.902.90-0.68%-
Oct 9, 20252.922.922.922.922.922.10%-
Oct 8, 20252.862.862.862.862.862.14%-
Oct 7, 20252.802.802.802.802.80-0.71%-
Oct 6, 20252.822.822.822.822.82-1.40%-
Oct 3, 20252.862.862.862.862.860.70%-
Oct 2, 20252.842.842.842.842.841.43%-
Oct 1, 20252.802.802.802.802.805.26%-
Sep 30, 20252.662.662.662.662.66-1.48%-
Sep 29, 20252.702.702.702.702.70-2.17%-
Sep 26, 20252.762.762.762.762.76-0.72%-
Sep 25, 20252.782.782.782.782.78--
Sep 24, 20252.782.782.782.782.78--
Sep 23, 20252.782.782.782.782.780.72%-
Sep 22, 20252.762.762.762.762.76--
Sep 19, 20252.762.762.762.762.760.73%-
Sep 18, 20252.742.742.742.742.74-1.44%-
Sep 17, 20252.782.782.782.782.78--
Sep 16, 20252.782.782.782.782.78--
Sep 15, 20252.782.782.782.782.78-1.42%-
Sep 12, 20252.822.822.822.822.82--
Sep 11, 20252.822.822.822.822.82-1.40%-
Sep 10, 20252.862.862.862.862.861.42%-
Sep 9, 20252.822.822.822.822.82-1.40%-
Sep 8, 20252.862.862.862.862.862.14%-
Sep 5, 20252.802.802.802.802.80--
Sep 4, 20252.802.802.802.802.80-2.78%-
Sep 3, 20252.882.882.882.882.800.70%-
Sep 2, 20252.862.862.862.862.78--
Sep 1, 20252.862.862.862.862.78-2.72%-
Aug 29, 20252.802.942.802.942.857.30%3
Aug 28, 20252.742.742.742.742.663.79%-
Aug 27, 20252.642.642.642.642.56-0.75%-
Aug 26, 20252.662.662.662.662.58-3.62%-
Aug 25, 20252.762.762.762.762.68--
Aug 22, 20252.762.762.762.762.681.47%-
Aug 21, 20252.722.722.722.722.64-1.45%-
Aug 20, 20252.762.762.762.762.681.47%-
Aug 19, 20252.722.722.722.722.64-1.45%-
Aug 18, 20252.762.762.762.762.68-4.17%-
Aug 15, 20252.742.882.742.882.804.35%204
Aug 14, 20252.762.762.762.762.68--
Aug 13, 20252.762.762.762.762.68-0.72%-
Aug 12, 20252.782.782.782.782.70-1.42%-
Aug 11, 20252.822.822.822.822.741.44%-
Aug 8, 20252.782.782.782.782.70-0.71%-
Aug 7, 20252.802.802.802.802.72-1.41%-
Aug 6, 20252.842.842.842.842.76-0.70%-
Aug 5, 20252.862.862.862.862.781.42%-
Aug 4, 20252.822.822.822.822.74-2.08%-
Aug 1, 20252.862.882.862.882.80-360
Jul 31, 20252.882.882.882.882.800.70%-
Jul 30, 20252.862.862.862.862.78--
Jul 29, 20252.862.862.862.862.78--
Jul 28, 20252.862.862.862.862.78-0.69%-
Jul 25, 20252.882.882.882.882.80-0.69%-
Jul 24, 20252.902.902.902.902.810.69%-
Jul 23, 20252.882.882.882.882.800.70%-
Jul 22, 20252.862.862.862.862.78--
Jul 21, 20252.862.862.862.862.78--