Verkkokauppa.com Oyj (FRA:15V)
Germany
· Delayed Price · Currency is EUR 3.670
-0.110 (-2.91%)
At close: Dec 5, 2025
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - | -2.91% | - |
| Dec 4, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 5.88% | - |
| Dec 3, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Dec 2, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.70% | - |
| Dec 1, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.86% | - |
| Nov 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Nov 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.06% | - |
| Nov 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Nov 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.83% | - |
| Nov 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.20% | - |
| Nov 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Nov 20, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 6.50% | - |
| Nov 19, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.32% | - |
| Nov 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | - |
| Nov 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Nov 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Nov 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Nov 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Nov 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.49% | - |
| Nov 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| Nov 7, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.63% | - |
| Nov 6, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | - |
| Nov 5, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% | - |
| Nov 4, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.90% | - |
| Nov 3, 2025 | 3.86 | 4.08 | 3.86 | 4.08 | 4.08 | 5.70% | 25 |
| Oct 31, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 30, 2025 | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -1.53% | - |
| Oct 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -4.16% | - |
| Oct 28, 2025 | 3.91 | 4.09 | 3.91 | 4.09 | 4.09 | 4.60% | 270 |
| Oct 27, 2025 | 3.89 | 3.91 | 3.89 | 3.91 | 3.91 | 2.36% | - |
| Oct 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.41% | - |
| Oct 23, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.19% | - |
| Oct 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.14% | - |
| Oct 21, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% | - |
| Oct 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Oct 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Oct 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | - |
| Oct 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.90% | - |
| Oct 14, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.35% | - |
| Oct 13, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.45% | - |
| Oct 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Oct 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4.12% | - |
| Oct 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Oct 7, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Oct 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.85% | - |
| Oct 3, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Oct 2, 2025 | 3.62 | 3.62 | 3.55 | 3.55 | 3.55 | -1.11% | - |
| Oct 1, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.70% | - |
| Sep 30, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.49% | - |
| Sep 29, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.47% | - |
| Sep 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.34% | - |
| Sep 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.95% | - |
| Sep 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.87% | - |
| Sep 23, 2025 | 3.72 | 3.88 | 3.72 | 3.88 | 3.88 | 1.31% | 265 |
| Sep 22, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.59% | - |
| Sep 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Sep 18, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.72% | - |
| Sep 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -5.41% | - |
| Sep 16, 2025 | 3.72 | 3.88 | 3.72 | 3.88 | 3.88 | 3.19% | 7 |
| Sep 15, 2025 | 3.69 | 3.76 | 3.69 | 3.76 | 3.76 | 2.17% | - |
| Sep 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Sep 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | - |
| Sep 10, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | 2.74% | - |
| Sep 9, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% | - |
| Sep 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.97% | - |
| Sep 5, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.66% | - |
| Sep 4, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% | - |
| Sep 3, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.47% | - |
| Sep 2, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% | - |
| Sep 1, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% | - |
| Aug 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.76% | - |
| Aug 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Aug 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Aug 25, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Aug 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | - |
| Aug 21, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | - |
| Aug 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.56% | - |
| Aug 19, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% | - |
| Aug 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% | - |
| Aug 15, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% | - |
| Aug 14, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% | - |
| Aug 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.92% | - |
| Aug 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.48% | - |
| Aug 11, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.46% | - |
| Aug 8, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 7, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.09% | - |
| Aug 6, 2025 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -3.18% | - |
| Aug 5, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 0.29% | - |
| Aug 4, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | -0.86% | - |
| Aug 1, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -5.95% | - |
| Jul 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.88% | - |
| Jul 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 5.14% | - |
| Jul 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% | - |
| Jul 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 13.29% | - |
| Jul 25, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.50% | - |
| Jul 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.61% | 200 |
| Jul 23, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.86% | - |
| Jul 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.17% | - |
| Jul 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |